期街口布蘭特正2 (00715L)-元大-六合券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▲0.33
漲幅
+2.54%
成交量
60,509張
產業
上市
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	13.37	45.2	13.41	13.32	-44.2	61,026	-0.07%
2024/11/21	1.2	12.97	1	12.98	12.99	0.2	60,650	0.00%
2024/11/20	0.2	13.03	5	13.02	13.03	-4.8	61,809	-0.01%
2024/11/19	21	13.09	61	13.05	13.06	-40	62,269	-0.06%
2024/11/18	17	12.44	0	0.00	12.46	17	62,743	0.03%
2024/11/15	3	12.70	2	12.77	12.65	1	62,547	0.00%
2024/11/14	12	12.64	15	12.66	12.65	-3	62,376	0.00%
2024/11/13	18	12.68	2	12.72	12.71	16	62,505	0.03%
2024/11/12	97.5	12.63	0	0.00	12.55	97.5	62,427	0.16%
2024/11/11	9	13.15	10	13.16	13.19	-1	61,260	0.00%
2024/11/08	5	13.64	5	13.77	13.64	0	60,996	0.00%
2024/11/07	0	0.00	16	13.73	13.74	-16	61,063	-0.03%
2024/11/06	13	13.56	16.3	13.60	13.40	-3.3	61,245	-0.01%
2024/11/05	3	13.59	11	13.52	13.59	-8	61,556	-0.01%
2024/11/04	0	0.00	58	13.18	13.24	-58	61,269	-0.09%
2024/11/01	3	13.20	138	13.19	13.24	-135	62,531	-0.22%	大賣/鉅額交易
2024/10/30	76.5	12.27	0	0.00	12.32	76.5	60,994	0.13%
2024/10/29	67.2	12.34	0.6	12.34	12.29	66.6	60,847	0.11%
2024/10/28	27	12.74	2	12.75	12.73	25	59,938	0.04%
2024/10/25	26	13.40	3.5	13.43	13.39	22.5	59,142	0.04%
2024/10/24	1	13.80	2	13.79	13.81	-1	59,030	0.00%
2024/10/23	0	0.00	25	13.75	13.83	-25	58,935	-0.04%
2024/10/22	36	13.19	1	13.22	13.18	35	58,074	0.06%
2024/10/21	46	12.92	1	12.95	13.00	45	58,045	0.08%
2024/10/17	5	13.40	0	0.00	13.42	5	57,092	0.01%
2024/10/16	15.5	13.40	8	13.40	13.44	7.5	56,979	0.01%
2024/10/15	43.5	13.69	5	13.68	13.47	38.5	56,629	0.07%
2024/10/14	0	0.00	1	14.75	14.77	-1	55,479	0.00%
2024/10/11	9	15.06	15.5	15.05	15.06	-6.5	55,119	-0.01%
2024/10/09	5	14.49	25	14.56	14.58	-20	54,511	-0.04%
2024/10/08	8	15.61	177	15.48	15.30	-169	53,525	-0.32%	大賣/鉅額交易
2024/10/07	39	14.62	19	14.61	14.59	20	51,557	0.04%
2024/10/04	3.2	14.48	100	14.46	14.48	-96.8	50,574	-0.19%
2024/09/30	0	0.00	4	12.53	12.51	-4	46,276	-0.01%
2024/09/27	50	12.12	0	0.00	12.18	50	45,595	0.11%
2024/09/26	23	12.86	6	12.68	12.69	17	44,460	0.04%
2024/09/25	10	13.41	0	0.00	13.35	10	43,545	0.02%
2024/09/24	7	13.27	5	13.20	13.30	2	43,143	0.00%
2024/09/23	0	0.00	23	13.40	13.40	-23	42,632	-0.05%
2024/09/20	0	0.00	27	13.18	13.18	-27	42,063	-0.06%
2024/09/19	14	12.78	36	12.86	12.93	-22	40,759	-0.05%
2024/09/18	2	12.87	66	12.84	12.77	-64	40,052	-0.16%
2024/09/16	11	12.30	13	12.28	12.22	-2	38,965	-0.01%
2024/09/13	9	12.56	1	12.52	12.58	8	38,368	0.02%
2024/09/12	7	12.15	9.2	12.11	12.23	-2.2	37,517	-0.01%
2024/09/11	58.4	11.70	0	0.00	11.74	58.4	37,147	0.16%
2024/09/10	42	12.55	0	0.00	12.49	42	35,149	0.12%
2024/09/09	32	12.53	0	0.00	12.54	32	34,600	0.09%
2024/09/06	23.2	12.80	0	0.00	12.81	23.2	33,800	0.07%
2024/09/05	46.5	12.93	2	12.90	12.91	44.5	32,844	0.14%
2024/09/04	97	13.23	0	0.00	13.29	97	30,548	0.32%
2024/09/03	25	14.46	9	14.46	14.46	16	28,987	0.06%
2024/09/02	46	14.17	7	14.14	14.20	39	28,793	0.14%
2024/08/30	1	15.10	1	14.94	15.10	0	27,838	0.00%
2024/08/29	10	14.59	1	14.58	14.63	9	28,282	0.03%
2024/08/28	12	14.94	6	15.00	14.90	6	28,310	0.02%
2024/08/27	5	15.42	86	15.39	15.48	-81	28,053	-0.29%
2024/08/26	68	14.89	44.5	14.87	14.84	23.5	26,504	0.09%
2024/08/23	7	14.22	2	14.21	14.24	5	26,007	0.02%
2024/08/22	64.6	13.80	40	13.83	13.84	24.6	25,787	0.10%
2024/08/21	29.3	14.21	0	0.00	14.20	29.3	24,610	0.12%
2024/08/20	45.2	14.38	10	14.35	14.32	35.2	23,937	0.15%
2024/08/19	55	15.06	2	15.17	15.04	53	22,722	0.23%
2024/08/16	0	0.00	2	15.65	15.56	-2	22,556	-0.01%
2024/08/15	3.5	15.29	10	15.25	15.28	-6.5	22,416	-0.03%
2024/08/14	14	15.76	1	15.78	15.75	13	22,099	0.06%
2024/08/13	1	16.09	71	16.03	15.96	-70	21,878	-0.32%
2024/08/09	3	15.11	0	0.00	15.08	3	21,136	0.01%
2024/08/08	1	14.94	10	14.92	14.87	-9	20,877	-0.04%
2024/08/07	21	14.19	1	14.34	14.42	20	20,441	0.10%
2024/08/06	1	14.62	0	0.00	14.56	1	19,546	0.01%
2024/08/05	51	14.55	9	14.60	14.28	42	18,842	0.22%
2024/08/02	7	15.62	1	15.70	15.65	6	17,368	0.03%
2024/08/01	11	16.20	1	16.10	16.19	10	17,212	0.06%
2024/07/31	75	15.32	23	15.37	15.44	52	16,927	0.31%
2024/07/30	22	15.21	12	15.16	15.19	10	16,707	0.06%
2024/07/29	32	15.85	1	15.97	15.97	31	16,642	0.19%
2024/07/26	0	0.00	9	16.18	16.29	-9	16,385	-0.05%
2024/07/23	8	16.20	0	0.00	16.25	8	16,301	0.05%
2024/07/22	6	16.47	0	0.00	16.49	6	16,289	0.04%
2024/07/18	3	17.31	2	17.21	17.29	1	16,102	0.01%
2024/07/17	7	16.65	2	16.65	16.68	5	16,033	0.03%
2024/07/16	0	0.00	3	17.04	17.02	-3	16,194	-0.02%
2024/07/15	10	17.11	0	0.00	17.24	10	17,025	0.06%
2024/07/12	1	17.35	5	17.38	17.35	-4	17,236	-0.02%
2024/07/11	0	0.00	10	17.48	17.46	-10	17,364	-0.06%
2024/07/10	5	17.03	0	0.00	16.96	5	17,475	0.03%
2024/07/09	0	0.00	0.5	17.41	17.40	-0.5	17,626	0.00%
2024/07/08	0	0.00	4	17.69	17.68	-4	17,583	-0.02%
2024/07/05	0	0.00	9	18.04	18.02	-9	17,589	-0.05%
2024/07/04	0	0.00	6	18.00	17.94	-6	17,639	-0.03%
2024/07/03	0	0.00	6	17.91	17.94	-6	17,683	-0.03%
2024/07/02	0	0.00	62	17.96	17.95	-62	17,955	-0.35%
2024/06/28	0	0.00	20	17.45	17.46	-20	18,135	-0.11%
2024/06/26	5	16.96	4	17.04	17.07	1	18,182	0.01%
2024/06/25	2	17.22	0	0.00	17.23	2	18,215	0.01%
2024/06/24	5	16.85	0	0.00	16.86	5	18,187	0.03%
2024/06/20	0	0.00	5	16.82	16.84	-5	18,225	-0.03%
2024/06/19	2	16.93	10	16.93	16.95	-8	18,290	-0.04%
2024/06/18	10	16.47	36	16.49	16.48	-26	18,181	-0.14%
2024/06/17	0	0.00	15	15.85	15.85	-15	17,878	-0.08%
2024/06/13	7	15.86	7	15.83	15.87	0	18,048	0.00%
2024/06/12	0	0.00	15	15.86	15.92	-15	18,155	-0.08%
2024/06/11	0	0.00	30	15.63	15.60	-30	18,139	-0.17%
2024/06/07	10	15.02	0	0.00	15.01	10	17,447	0.06%
2024/06/06	0	0.00	2	14.54	14.58	-2	17,166	-0.01%
2024/06/05	5	14.15	0	0.00	14.17	5	17,244	0.03%
2024/06/04	47	14.40	7	14.43	14.42	40	16,712	0.24%
2024/06/03	5	15.50	0	0.00	15.53	5	15,837	0.03%
2024/05/31	10	15.81	5	15.79	15.83	5	15,463	0.03%
2024/05/30	5	16.40	0	0.00	16.36	5	15,158	0.03%
2024/05/29	7	16.61	4	16.63	16.63	3	15,442	0.02%
2024/05/28	0	0.00	10	16.15	16.12	-10	15,127	-0.07%
2024/05/24	7	15.50	0	0.00	15.50	7	14,895	0.05%
2024/05/23	26	15.53	0	0.00	15.54	26	15,021	0.17%
2024/05/22	8	15.95	3	15.93	15.92	5	14,795	0.03%
2024/05/20	0	0.00	15	16.42	16.50	-15	14,671	-0.10%
2024/05/17	0	0.00	3	16.14	16.26	-3	14,874	-0.02%
2024/05/16	3	16.07	0	0.00	16.07	3	14,977	0.02%
2024/05/15	0	0.00	20	16.03	16.05	-20	15,555	-0.13%
2024/05/14	0	0.00	2	16.32	16.28	-2	17,134	-0.01%
2024/05/13	12	15.95	1	15.95	15.95	11	18,053	0.06%
2024/05/10	2	16.61	0	0.00	16.67	2	18,457	0.01%
2024/05/09	0	0.00	5	16.46	16.48	-5	18,573	-0.03%
2024/05/08	9	16.10	0	0.00	16.01	9	18,627	0.05%
2024/05/07	12	16.33	12	16.34	16.32	0	18,774	0.00%
2024/05/06	5	16.17	17	16.18	16.24	-12	19,744	-0.06%
2024/05/03	0.5	16.48	0	0.00	16.51	0.5	20,439	0.00%
2024/05/02	36	16.51	0	0.00	16.58	36	20,693	0.17%
2024/04/29	0	0.00	10	18.02	18.03	-10	21,248	-0.05%
2024/04/26	0	0.00	37	18.20	18.24	-37	21,495	-0.17%
2024/04/24	4	17.93	1	17.93	17.97	3	22,052	0.01%
2024/04/23	0	0.00	14	17.61	17.66	-14	22,136	-0.06%
2024/04/22	15	17.36	5	17.42	17.34	10	22,304	0.04%
2024/04/19	38	18.70	0	0.00	18.31	38	22,294	0.17%
2024/04/18	9	17.66	0	0.00	17.67	9	22,513	0.04%
2024/04/17	5	18.61	0	0.00	18.51	5	22,560	0.02%
2024/04/16	0	0.00	1	19.01	18.95	-1	23,071	0.00%
2024/04/15	0	0.00	3	18.65	18.62	-3	23,620	-0.01%
2024/04/12	38	18.70	3	18.72	18.67	35	23,772	0.15%
2024/04/11	4	18.71	17	18.65	18.73	-13	24,017	-0.05%
2024/04/10	22	18.16	5	18.17	18.16	17	25,040	0.07%
2024/04/08	1	17.98	8	18.05	18.34	-7	26,311	-0.03%
2024/04/03	2	17.96	37	17.96	17.95	-35	26,920	-0.13%
2024/04/02	0	0.00	2	17.48	17.51	-2	27,196	-0.01%
2024/04/01	5	17.25	0	0.00	17.27	5	27,807	0.02%
2024/03/29	30	17.12	2	17.08	17.12	28	27,856	0.10%
2024/03/28	5	16.65	40	16.74	16.68	-35	27,917	-0.13%
2024/03/27	50	16.41	20	16.38	16.36	30	28,321	0.11%
2024/03/26	5	16.81	3	16.77	16.82	2	28,738	0.01%
2024/03/25	5	16.48	0	0.00	16.47	5	29,260	0.02%
2024/03/22	16	16.33	3	16.32	16.25	13	29,868	0.04%
2024/03/21	3	16.67	11	16.56	16.69	-8	30,143	-0.03%
2024/03/20	0	0.00	2	16.88	16.86	-2	31,039	-0.01%
2024/03/19	4	16.67	4	16.67	16.65	0	31,405	0.00%
2024/03/18	0	0.00	1	16.24	16.24	-1	33,262	0.00%
2024/03/15	7	16.06	43	16.07	16.05	-36	33,332	-0.11%
2024/03/14	0	0.00	82	15.63	15.57	-82	33,559	-0.24%
2024/03/12	4	15.01	21	14.97	14.99	-17	35,321	-0.05%
2024/03/11	91	14.68	0	0.00	14.73	91	35,681	0.26%
2024/03/07	0	0.00	3	15.25	15.19	-3	37,171	-0.01%
2024/03/05	3	15.13	5	15.16	15.14	-2	38,155	-0.01%
2024/03/04	0	0.00	63	15.53	15.42	-63	38,375	-0.16%
2024/03/01	5	15.02	0	0.00	14.97	5	38,135	0.01%
2024/02/29	0	0.00	4	14.98	14.97	-4	38,478	-0.01%
2024/02/27	0	0.00	3	14.84	14.79	-3	38,610	-0.01%
2024/02/26	12	14.37	0	0.00	14.37	12	38,826	0.03%
2024/02/21	55	14.80	12	14.79	14.82	43	40,061	0.11%
2024/02/20	0	0.00	19	15.08	15.10	-19	41,192	-0.05%
2024/02/19	0	0.00	5	14.90	14.86	-5	41,311	-0.01%
2024/02/16	5	14.84	15	14.84	14.83	-10	41,279	-0.02%
2024/02/15	1	14.34	55	14.31	14.35	-54	41,169	-0.13%
2024/02/05	57	13.25	66	13.30	13.41	-9	39,777	-0.02%
2024/02/02	56	13.79	0	0.00	13.75	56	39,130	0.14%
2024/02/01	13	14.36	4	14.36	14.36	9	39,328	0.02%
2024/01/31	5	14.77	2	14.82	14.78	3	40,177	0.01%
2024/01/29	3	15.11	117	15.16	15.18	-114	40,470	-0.28%	大賣/鉅額交易
2024/01/26	6	14.61	8	14.56	14.53	-2	39,718	-0.01%
2024/01/25	6	13.97	3	13.99	14.00	3	39,033	0.01%
2024/01/24	9	13.75	0	0.00	13.74	9	38,995	0.02%
2024/01/23	0	0.00	16	13.89	13.90	-16	39,219	-0.04%
2024/01/22	7	13.32	17	13.46	13.33	-10	38,411	-0.03%
2024/01/19	1	13.58	6	13.57	13.56	-5	38,402	-0.01%
2024/01/18	0	0.00	3	13.39	13.36	-3	38,240	-0.01%
2024/01/17	8	13.24	0	0.00	13.25	8	38,414	0.02%
2024/01/16	8	13.36	5	13.34	13.40	3	38,396	0.01%
2024/01/15	10	13.34	9	13.42	13.43	1	38,550	0.00%
2024/01/12	3	13.49	39	13.48	13.48	-36	38,752	-0.09%
2024/01/11	50	12.92	44	12.98	13.00	6	37,890	0.02%
2024/01/10	0	0.00	52	13.11	13.15	-52	38,043	-0.14%
2024/01/09	101	12.65	42	12.71	12.66	59	37,785	0.16%	大買/
2024/01/08	5	13.23	40	13.37	13.13	-35	37,685	-0.09%
2024/01/05	2	13.17	9	13.18	13.26	-7	37,498	-0.02%
2024/01/04	53	13.39	45	13.37	13.43	8	37,508	0.02%
2024/01/03	51	12.56	3	12.57	12.52	48	36,839	0.13%
2024/01/02	0	0.00	9	13.25	13.30	-9	36,198	-0.02%
2023/12/29	21	12.95	3	12.95	13.08	18	36,340	0.05%
2023/12/28	19	13.72	0	0.00	13.64	19	35,482	0.05%
2023/12/27	23	14.10	84	14.14	14.18	-61	35,567	-0.17%
2023/12/26	0	0.00	1	13.62	13.64	-1	34,999	0.00%
2023/12/25	31	13.59	2	13.48	13.48	29	35,269	0.08%
2023/12/22	4	13.89	50	13.90	13.87	-46	35,220	-0.13%
2023/12/21	8	13.74	110	13.78	13.78	-102	34,796	-0.29%	大賣/鉅額交易
2023/12/20	0	0.00	145	13.81	13.78	-145	34,342	-0.42%	大賣/鉅額交易
2023/12/19	117	13.44	4	13.44	13.45	113	33,930	0.33%	大買/鉅額交易
2023/12/18	0	0.00	14	13.04	13.06	-14	33,536	-0.04%
2023/12/15	1	13.04	4	12.99	13.03	-3	33,484	-0.01%
2023/12/14	1	12.34	57	12.39	12.33	-56	32,514	-0.17%
2023/12/13	146	12.00	40	12.05	11.97	106	32,005	0.33%	大買/鉅額交易
2023/12/12	8	12.99	10	12.91	13.07	-2	30,174	-0.01%
2023/12/11	2	13.01	7	12.99	13.03	-5	30,040	-0.02%
2023/12/08	11	12.55	20	12.52	12.60	-9	29,702	-0.03%
2023/12/07	52	12.47	310	12.40	12.55	-258	29,130	-0.89%	大賣/鉅額交易
2023/12/06	34	13.36	0	0.00	13.37	34	27,889	0.12%
2023/12/05	137	13.63	62	13.65	13.65	75	27,749	0.27%	大買/
2023/12/04	156	13.87	4	13.79	13.73	152	27,439	0.55%	大買/鉅額交易
2023/12/01	92	14.52	2	14.38	14.61	90	26,096	0.34%
2023/11/30	25	15.17	72	15.19	15.31	-47	25,538	-0.18%
2023/11/29	9	14.89	25	14.91	14.72	-16	25,205	-0.06%
2023/11/28	0	0.00	2	14.38	14.34	-2	25,233	-0.01%
2023/11/27	39	14.36	0	0.00	14.31	39	25,153	0.16%
2023/11/24	0	0.00	14	14.88	14.79	-14	24,980	-0.06%
2023/11/22	3	15.20	8	15.19	15.20	-5	24,616	-0.02%
2023/11/21	8	15.05	45.3	15.12	14.99	-37.3	24,410	-0.15%
2023/11/20	9	14.73	168	14.61	14.78	-159	24,172	-0.66%	大賣/鉅額交易
2023/11/17	100.3	13.66	2	13.70	13.68	98.3	23,401	0.42%
2023/11/16	135	14.82	21	14.78	14.74	114	22,207	0.51%	大買/鉅額交易
2023/11/15	3	15.45	9	15.40	15.49	-6	22,088	-0.03%
2023/11/14	13	15.54	81	15.52	15.56	-68	22,049	-0.31%
2023/11/13	2	14.84	14	14.90	14.84	-12	21,906	-0.05%
2023/11/10	2	14.63	68	14.65	14.78	-66	22,075	-0.30%
2023/11/09	98	14.55	1	14.49	14.49	97	21,756	0.45%
2023/11/08	193	15.16	6	15.26	15.14	187	21,026	0.89%	大買/鉅額交易
2023/11/07	46	16.46	31	16.40	16.42	15	20,128	0.07%
2023/11/06	112	16.60	0	0.00	16.61	112	20,144	0.56%	大買/鉅額交易
2023/11/03	1	17.35	48	17.22	17.35	-47	19,791	-0.24%
2023/11/02	4	16.79	0	0.00	16.73	4	19,620	0.02%
2023/11/01	80.3	16.77	25	16.74	16.74	55.3	19,550	0.28%
2023/10/31	61	17.29	10	17.24	17.30	51	19,405	0.26%
2023/10/30	0	0.00	6	18.04	17.88	-6	19,290	-0.03%
2023/10/27	59	17.72	34	17.69	17.91	25	19,384	0.13%
2023/10/26	1	18.20	48	18.17	18.13	-47	19,456	-0.24%
2023/10/25	59.3	17.42	12	17.45	17.40	47.3	19,494	0.24%
2023/10/24	18.3	18.22	2	18.30	18.18	16.3	19,299	0.08%
2023/10/23	1.2	18.56	171	18.67	18.56	-169.9	19,536	-0.87%	大賣/鉅額交易
2023/10/20	1	19.36	37.2	19.28	19.36	-36.2	19,593	-0.18%
2023/10/19	27	18.52	3	18.58	18.63	24	19,529	0.12%
2023/10/18	219	18.64	67.3	18.77	18.60	151.7	19,695	0.77%	大買/鉅額交易
2023/10/17	19	17.87	0	0.00	17.88	19	19,357	0.10%
2023/10/16	0	0.00	28.4	18.25	18.36	-28.4	19,229	-0.15%
2023/10/13	2	16.77	55	16.62	16.78	-53	18,867	-0.28%
2023/10/12	66.2	16.34	2	16.33	16.38	64.2	19,449	0.33%
2023/10/11	17	17.21	140.3	17.21	17.23	-123.3	19,720	-0.63%	大賣/鉅額交易
2023/10/06	25.3	15.91	19	15.92	15.85	6.3	20,006	0.03%
2023/10/05	159.3	16.65	34	16.75	16.75	125.3	20,363	0.62%	大買/鉅額交易
2023/10/04	4	18.51	71	18.63	18.59	-67	20,295	-0.33%
2023/10/03	69.3	18.22	11	18.17	18.11	58.3	21,357	0.27%
2023/10/02	44.1	19.16	0	0.00	19.16	44.1	21,804	0.20%
2023/09/28	5	20.38	1.1	20.22	20.20	3.9	23,265	0.02%
2023/09/27	1	19.40	21.5	19.33	19.52	-20.5	24,295	-0.08%
2023/09/26	47.2	18.86	30	18.79	18.78	17.2	24,947	0.07%
2023/09/25	0.1	19.03	0	0.00	19.14	0.1	26,457	0.00%
2023/09/22	0	0.00	31	19.16	19.33	-31	28,113	-0.11%
2023/09/21	12	18.80	0	0.00	18.84	12	29,379	0.04%
2023/09/20	20.3	18.96	10	19.25	18.99	10.3	33,398	0.03%
2023/09/18	0	0.00	8	19.46	19.53	-8	35,459	-0.02%
2023/09/15	8	19.64	0.2	19.45	19.54	7.8	36,770	0.02%
2023/09/14	2.3	18.70	0	0.00	18.75	2.3	37,878	0.01%
2023/09/13	5	18.70	0	0.00	18.76	5	39,214	0.01%
2023/09/11	0	0.00	1	18.02	18.08	-1	44,133	0.00%
2023/09/08	1	17.63	0	0.00	17.60	1	45,901	0.00%
2023/09/07	2	18.00	0	0.00	17.94	2	50,129	0.00%
2023/09/06	1	17.83	0	0.00	17.83	1	52,141	0.00%
2023/09/05	0	0.00	1	17.37	17.35	-1	53,147	0.00%
2023/09/04	0	0.00	23	17.21	17.21	-23	54,375	-0.04%
2023/09/01	5	16.63	0	0.00	16.62	5	54,841	0.01%
2023/08/30	0	0.00	1	15.95	15.95	-1	58,517	0.00%
2023/08/28	0	0.00	9	15.54	15.48	-9	61,868	-0.01%
2023/08/25	0	0.00	39	15.14	15.19	-39	65,073	-0.06%
2023/08/24	98	14.97	67	14.96	15.05	31	65,539	0.05%
2023/08/23	9	15.50	0	0.00	15.44	9	65,870	0.01%
2023/08/18	3	15.39	4	15.40	15.36	-1	68,745	0.00%
2023/08/17	3	15.07	6	15.20	15.14	-3	69,516	0.00%
2023/08/16	4	15.60	0	0.00	15.52	4	70,403	0.01%
2023/08/15	0	0.00	1	16.10	16.11	-1	70,342	0.00%
2023/08/14	1	16.25	5	16.22	16.01	-4	72,093	-0.01%
2023/08/11	2	16.27	8	16.15	16.12	-6	72,441	-0.01%
2023/08/10	8	16.54	19	16.55	16.59	-11	73,184	-0.02%
2023/08/08	0	0.00	10	15.81	15.79	-10	75,316	-0.01%
2023/08/04	5	15.80	10	15.75	15.77	-5	76,383	-0.01%
2023/08/02	0	0.00	5	15.87	15.84	-5	77,425	-0.01%
2023/08/01	10	15.66	0	0.00	15.62	10	78,713	0.01%
2023/07/31	1	15.22	1	15.17	15.20	0	80,639	0.00%
2023/07/27	1	14.87	5	14.83	14.85	-4	85,900	0.00%
2023/07/26	16	14.74	0	0.00	14.65	16	86,130	0.02%
2023/07/25	0	0.00	2	14.65	14.68	-2	86,294	0.00%
2023/07/24	0	0.00	30	13.96	13.99	-30	87,344	-0.03%
2023/07/21	0	0.00	31	13.78	13.75	-31	87,331	-0.04%
2023/07/19	0	0.00	46	13.49	13.43	-46	87,592	-0.05%
2023/07/18	27	13.14	0	0.00	13.17	27	87,766	0.03%
2023/07/17	19	13.27	2	13.26	13.25	17	88,059	0.02%
2023/07/14	2	13.97	18	14.03	13.92	-16	87,436	-0.02%
2023/07/13	0	0.00	16	13.67	13.67	-16	87,416	-0.02%
2023/07/12	4	13.44	2	13.49	13.44	2	86,888	0.00%
2023/07/11	0	0.00	10	13.05	13.03	-10	86,599	-0.01%
2023/07/10	1	13.08	48	13.03	13.02	-47	86,864	-0.05%
2023/07/07	0	0.00	54	12.60	12.61	-54	86,425	-0.06%
2023/07/06	1	12.46	22	12.47	12.45	-21	85,890	-0.02%
2023/07/05	0	0.00	90	12.26	12.25	-90	85,218	-0.11%
2023/07/04	7	11.90	11	11.99	11.97	-4	84,229	0.00%
2023/07/03	0	0.00	103	12.03	12.07	-103	87,011	-0.12%	大賣/鉅額交易
2023/06/30	10	11.77	289	11.80	11.83	-279	86,726	-0.32%	大賣/鉅額交易
2023/06/29	110	11.61	168	11.63	11.58	-58	85,613	-0.07%	大買/大賣/
2023/06/28	564	11.36	141	11.40	11.43	423	85,229	0.50%	大買/大賣/鉅額交易
2023/06/27	1	11.79	30	11.90	11.93	-29	82,607	-0.04%
2023/06/26	158	11.76	0	0.00	11.76	158	82,529	0.19%	大買/鉅額交易
2023/06/21	0	0.00	67	12.25	12.29	-67	81,257	-0.08%
2023/06/20	1	12.10	86	12.19	12.11	-85	80,662	-0.11%
2023/06/19	0	0.00	110	12.02	12.03	-110	80,103	-0.14%	大賣/鉅額交易
2023/06/16	1	11.99	485	11.97	11.98	-484	79,570	-0.61%	大賣/鉅額交易
2023/06/15	218	11.32	138	11.30	11.39	80	77,408	0.10%	大買/大賣/
2023/06/14	71	11.67	314	11.60	11.72	-243	77,895	-0.31%	大賣/鉅額交易
2023/06/13	545	11.14	0	0.00	11.15	545	79,684	0.68%	大買/鉅額交易
2023/06/12	290	11.67	0	0.00	11.63	290	77,368	0.37%	大買/鉅額交易
2023/06/09	90	12.10	0	0.00	12.09	90	76,785	0.12%
2023/06/08	0	0.00	195.5	12.48	12.46	-195.5	76,268	-0.26%	大賣/鉅額交易
2023/06/07	112	12.27	65	12.18	12.15	47	75,944	0.06%	大買/
2023/06/06	47	12.29	107	12.35	12.36	-60	75,545	-0.08%	大賣/
2023/06/05	0	0.00	239	12.45	12.49	-239	74,942	-0.32%	大賣/鉅額交易
2023/06/02	60	11.79	98	11.72	11.79	-38	72,352	-0.05%
2023/06/01	237	11.26	44	11.39	11.33	193	71,759	0.27%	大買/鉅額交易
2023/05/31	320.5	11.54	0	0.00	11.48	320.5	69,760	0.46%	大買/鉅額交易
2023/05/30	11	12.58	0	0.00	12.44	11	66,820	0.02%
2023/05/29	0	0.00	116	12.73	12.73	-116	66,756	-0.17%	大賣/鉅額交易
2023/05/26	130	12.34	0	0.00	12.32	130	66,782	0.19%	大買/鉅額交易
2023/05/25	8	12.98	62.6	12.99	12.97	-54.6	67,197	-0.08%
2023/05/24	0	0.00	132	12.78	12.80	-132	66,280	-0.20%	大賣/鉅額交易
2023/05/23	0	0.00	38	12.30	12.31	-38	65,019	-0.06%
2023/05/22	93	11.99	50	11.95	11.99	43	64,287	0.07%
2023/05/19	132	12.34	345	12.34	12.44	-213	63,214	-0.34%	大買/大賣/鉅額交易
2023/05/18	1	12.47	131	12.49	12.47	-130	62,935	-0.21%	大賣/鉅額交易
2023/05/17	4.5	11.84	26	11.84	11.93	-21.5	61,307	-0.04%
2023/05/16	200	12.10	78	12.12	12.13	122	61,099	0.20%	大買/鉅額交易
2023/05/15	165	11.59	50	11.51	11.60	115	60,746	0.19%	大買/鉅額交易
2023/05/12	116	11.89	102	11.92	11.83	14	59,994	0.02%	大買/大賣/
2023/05/11	0	0.00	15	12.59	12.63	-15	59,078	-0.03%
2023/05/10	14	12.55	1	12.54	12.58	13	59,225	0.02%
2023/05/09	7	12.51	36	12.49	12.46	-29	58,800	-0.05%
2023/05/08	86	12.07	42	12.10	12.21	44	58,374	0.08%
2023/05/05	96	11.32	10	11.31	11.43	86	57,329	0.15%
2023/05/04	119	11.38	15	11.39	11.47	104	55,671	0.19%	大買/鉅額交易
2023/05/03	151.1	12.19	10	12.17	12.17	141.1	52,380	0.27%	大買/鉅額交易
2023/05/02	3	13.49	10	13.51	13.49	-7	50,158	-0.01%
2023/04/28	0	0.00	12	13.18	13.30	-12	50,085	-0.02%
2023/04/27	70.1	13.05	50	13.07	13.05	20.1	49,780	0.04%
2023/04/26	1	14.00	0	0.00	14.06	1	48,708	0.00%
2023/04/25	50	14.61	6	14.52	14.52	44	48,715	0.09%
2023/04/24	3	13.85	0	0.00	13.87	3	49,067	0.01%
2023/04/21	6	13.85	0	0.00	13.93	6	48,858	0.01%
2023/04/20	11	14.41	10	14.37	14.32	1	48,588	0.00%
2023/04/19	0	0.00	22	15.24	15.12	-22	48,260	-0.05%
2023/04/18	24	15.31	5	15.24	15.25	19	48,325	0.04%
2023/04/14	17	15.68	17	15.72	15.69	0	48,952	0.00%
2023/04/13	0	0.00	5	15.93	15.90	-5	48,812	-0.01%
2023/04/12	1	15.40	32	15.43	15.41	-31	48,232	-0.06%
2023/04/11	20	15.10	39	15.10	15.10	-19	47,796	-0.04%
2023/04/10	0	0.00	22	15.22	15.17	-22	47,534	-0.05%
2023/04/07	0	0.00	35	14.90	14.89	-35	47,054	-0.07%
2023/04/06	0	0.00	171	14.91	14.87	-171	46,855	-0.36%	大賣/鉅額交易
2023/03/31	0	0.00	11	13.03	12.97	-11	43,494	-0.03%
2023/03/30	12	12.69	76	12.69	12.68	-64	42,699	-0.15%
2023/03/29	0	0.00	40	13.02	13.00	-40	42,193	-0.09%
2023/03/28	35	12.69	41	12.71	12.65	-6	41,233	-0.01%
2023/03/27	7	11.84	0	0.00	11.89	7	39,722	0.02%
2023/03/24	55	11.95	326	12.04	12.05	-271	39,705	-0.68%	大賣/鉅額交易
2023/03/23	143	12.17	12	12.18	12.16	131	39,829	0.33%	大買/鉅額交易
2023/03/22	27	11.88	0	0.00	11.88	27	39,638	0.07%
2023/03/21	70	11.35	2	11.49	11.41	68	39,427	0.17%
2023/03/20	117	11.37	115	11.14	11.12	2	38,918	0.01%	大買/大賣/
2023/03/17	131	11.86	32	11.92	12.06	99	38,002	0.26%	大買/
2023/03/16	376	12.07	212.1	11.92	11.87	164	36,833	0.45%	大買/大賣/鉅額交易
2023/03/15	91	13.29	0	0.00	13.37	91	34,420	0.26%
2023/03/14	52	13.86	112	13.89	13.96	-60	32,709	-0.18%	大賣/
2023/03/13	110	14.72	1	14.66	14.65	109	31,447	0.35%	大買/鉅額交易
2023/03/10	21	14.14	0	0.00	14.10	21	30,964	0.07%
2023/03/09	38	14.53	0	0.00	14.53	38	30,330	0.13%
2023/03/08	15	14.64	15	14.73	14.81	0	30,346	0.00%
2023/03/07	2	15.73	3	15.67	15.72	-1	30,713	0.00%
2023/03/06	3	15.30	4	15.25	15.21	-1	31,468	0.00%
2023/03/03	0	0.00	110	15.00	15.10	-110	31,058	-0.35%	大賣/鉅額交易
2023/03/02	0	0.00	8	14.99	15.04	-8	31,369	-0.03%
2023/03/01	113	14.87	32	14.83	14.87	81	31,063	0.26%	大買/
2023/02/24	10	14.39	42	14.38	14.45	-32	30,946	-0.10%
2023/02/23	55	13.83	0	0.00	13.90	55	31,165	0.18%
2023/02/22	5	14.50	0	0.00	14.41	5	30,216	0.02%
2023/02/20	1	14.41	0	0.00	14.58	1	30,390	0.00%
2023/02/17	2	14.92	0	0.00	14.84	2	30,448	0.01%
2023/02/16	5	15.26	2	15.29	15.33	3	30,395	0.01%
2023/02/15	1	15.01	5	15.22	15.01	-4	30,397	-0.01%
2023/02/14	2	15.28	120	15.23	15.28	-118	30,395	-0.39%	大賣/鉅額交易
2023/02/13	0	0.00	15	15.29	15.16	-15	30,208	-0.05%
2023/02/10	1	14.66	7	14.68	14.72	-6	29,600	-0.02%
2023/02/09	0	0.00	22	14.94	14.97	-22	29,445	-0.07%
2023/02/08	5	14.50	63	14.49	14.52	-58	28,898	-0.20%
2023/02/07	145	13.77	0	0.00	13.97	145	28,285	0.51%	大買/鉅額交易
2023/02/06	26	13.35	0	0.00	13.41	26	27,947	0.09%
2023/02/03	15	13.94	2	13.89	13.89	13	27,177	0.05%
2023/02/02	32	14.39	0	0.00	14.39	32	26,675	0.12%
2023/02/01	0	0.00	3	15.19	15.19	-3	26,381	-0.01%
2023/01/31	1	14.76	0	0.00	14.75	1	26,455	0.00%
2023/01/30	0	0.00	112	15.66	15.40	-112	26,340	-0.43%	大賣/鉅額交易
2023/01/17	112	15.01	0	0.00	15.02	112	26,083	0.43%	大買/鉅額交易
2023/01/16	0	0.00	129	15.14	15.00	-129	25,894	-0.50%	大賣/鉅額交易
2023/01/13	2	14.76	33	14.77	14.70	-31	25,537	-0.12%
2023/01/12	20	14.44	35	14.53	14.47	-15	25,366	-0.06%
2023/01/10	114	13.52	0	0.00	13.40	114	24,883	0.46%	大買/鉅額交易
2023/01/09	3	13.46	0	0.00	13.53	3	24,862	0.01%
2023/01/06	0	0.00	10	13.61	13.52	-10	24,760	-0.04%
2023/01/05	57	13.28	19	13.29	13.36	38	24,668	0.15%
2023/01/04	38	14.51	0	0.00	14.41	38	24,031	0.16%
2023/01/03	0	0.00	7	15.67	15.61	-7	23,882	-0.03%
2022/12/29	2	15.02	30	14.97	15.01	-28	24,228	-0.12%
2022/12/28	2	15.43	0	0.00	15.41	2	24,555	0.01%
2022/12/27	0	0.00	49	15.50	15.54	-49	24,630	-0.20%
2022/12/26	0	0.00	4	15.14	15.12	-4	24,342	-0.02%
2022/12/23	0	0.00	5	14.66	14.52	-5	24,338	-0.02%
2022/12/22	0	0.00	5	14.79	14.80	-5	24,883	-0.02%
2022/12/21	0	0.00	5	13.98	13.96	-5	24,781	-0.02%
2022/12/19	4	14.01	50	13.88	13.92	-46	26,050	-0.18%
2022/12/16	8	14.38	25	14.29	14.15	-17	26,077	-0.07%
2022/12/15	26	14.51	5	14.53	14.47	21	25,800	0.08%
2022/12/14	1	13.97	4	13.96	13.98	-3	25,352	-0.01%
2022/12/13	11	13.47	22	13.50	13.68	-11	24,886	-0.04%
2022/12/12	23	12.87	12	12.82	12.81	11	24,456	0.04%
2022/12/09	52	12.95	146	12.95	12.89	-94	24,399	-0.39%	大賣/
2022/12/08	150	13.27	0	0.00	13.30	150	23,721	0.63%	大買/鉅額交易
2022/12/07	47	13.93	159	13.85	13.88	-112	23,366	-0.48%	大賣/鉅額交易
2022/12/06	99	15.20	51	15.18	15.13	48	22,605	0.21%
2022/12/05	162	16.54	12	16.35	16.20	150	22,374	0.67%	大買/鉅額交易
2022/12/02	0	0.00	135	16.49	16.49	-135	22,888	-0.59%	大賣/鉅額交易
2022/12/01	6	16.44	78	16.55	16.45	-72	23,569	-0.31%
2022/11/30	2	16.00	21	15.98	16.01	-19	23,446	-0.08%
2022/11/29	1	16.29	14	15.60	16.41	-13	23,449	-0.06%
2022/11/28	53	14.88	2	14.81	14.66	51	23,348	0.22%
2022/11/25	20	16.19	0	0.00	16.21	20	22,504	0.09%
2022/11/24	44	16.04	0	0.00	16.02	44	22,541	0.20%
2022/11/23	3	17.17	2	17.22	17.08	1	21,960	0.00%
2022/11/22	5	17.01	0	0.00	17.02	5	21,877	0.02%
2022/11/21	163	16.91	9	16.60	16.62	154	21,591	0.71%	大買/鉅額交易
2022/11/18	11	17.84	10	17.87	17.86	1	20,895	0.00%
2022/11/17	23	18.41	0	0.00	18.31	23	20,952	0.11%
2022/11/16	131	19.05	131	18.97	18.97	0	20,960	0.00%	大買/大賣/
2022/11/15	12	18.68	135	18.65	18.68	-123	20,968	-0.59%	大賣/鉅額交易
2022/11/14	0	0.00	20	20.11	19.82	-20	21,156	-0.09%
2022/11/11	18	19.12	0	0.00	19.12	18	21,145	0.09%
2022/11/10	131	18.81	4	18.84	18.84	127	21,386	0.59%	大買/鉅額交易
2022/11/09	2	19.97	2	19.82	19.82	0	21,603	0.00%
2022/11/07	1	21.01	5	21.03	21.05	-4	21,964	-0.02%
2022/11/04	1	20.04	13	20.54	20.60	-12	22,085	-0.05%
2022/11/03	130	20.38	263	20.31	20.34	-133	22,019	-0.60%	大買/大賣/鉅額交易
2022/11/02	131	20.08	4	20.19	20.37	127	22,187	0.57%	大買/鉅額交易
2022/10/31	3	19.20	3	19.34	19.30	0	22,688	0.00%
2022/10/28	0	0.00	136	19.61	19.62	-136	23,159	-0.59%	大賣/鉅額交易
2022/10/27	130	19.61	136	19.66	19.54	-6	23,069	-0.03%	大買/大賣/
2022/10/26	131	18.53	3	18.50	18.49	128	23,267	0.55%	大買/鉅額交易
2022/10/25	3	18.71	0	0.00	18.63	3	23,326	0.01%
2022/10/24	0	0.00	131	18.78	18.32	-131	23,273	-0.56%	大賣/鉅額交易
2022/10/20	130	18.15	6	18.24	18.52	124	23,466	0.53%	大買/鉅額交易
2022/10/19	7	17.58	0	0.00	17.55	7	23,552	0.03%
2022/10/18	2	18.11	0	0.00	18.28	2	23,638	0.01%
2022/10/17	7	18.23	4	18.19	18.34	3	23,565	0.01%
2022/10/14	0	0.00	6	18.96	19.13	-6	23,485	-0.03%
2022/10/13	4	18.28	0	0.00	18.27	4	23,566	0.02%
2022/10/12	7	18.76	5	18.74	18.72	2	23,652	0.01%
2022/10/11	0	0.00	6	19.63	19.50	-6	23,675	-0.03%
2022/10/07	2	18.73	6	18.84	18.73	-4	23,494	-0.02%
2022/10/06	0	0.00	12	18.47	18.38	-12	23,172	-0.05%
2022/10/05	6	17.75	21	17.71	17.74	-15	23,280	-0.06%
2022/10/04	0	0.00	2	16.99	16.94	-2	22,810	-0.01%
2022/10/03	0	0.00	40	16.38	16.32	-40	22,680	-0.18%
2022/09/30	0	0.00	33	16.08	16.13	-33	22,795	-0.14%
2022/09/29	8	16.44	46	16.39	16.36	-38	23,039	-0.16%
2022/09/28	5	15.17	0	0.00	15.05	5	22,797	0.02%
2022/09/27	38	14.88	5	14.90	15.00	33	22,536	0.15%
2022/09/26	51	15.54	6	15.38	15.35	45	22,080	0.20%
2022/09/22	41	16.99	0	0.00	16.99	41	21,152	0.19%
2022/09/21	17	16.93	16	17.09	17.16	1	21,027	0.00%
2022/09/20	0	0.00	3	17.38	17.48	-3	20,991	-0.01%
2022/09/19	1	17.36	5	17.53	17.35	-4	21,009	-0.02%
2022/09/16	22	17.04	15	17.15	17.19	7	21,002	0.03%
2022/09/15	0	0.00	15	18.29	18.21	-15	20,890	-0.07%
2022/09/14	2	17.76	0	0.00	17.74	2	20,900	0.01%
2022/09/13	26	17.83	43	17.98	18.05	-17	20,661	-0.08%
2022/09/12	25	17.19	54	17.21	17.24	-29	20,476	-0.14%
2022/09/08	46	16.29	9	16.28	16.27	37	20,093	0.18%
2022/09/07	41	17.47	8	17.39	17.34	33	19,409	0.17%
2022/09/06	8	18.68	27	18.59	18.61	-19	18,574	-0.10%
2022/09/02	48	18.04	18	18.04	18.22	30	18,193	0.16%
2022/09/01	7	18.62	8	18.59	18.59	-1	17,646	-0.01%
2022/08/31	12	20.00	0	0.00	20.01	12	17,332	0.07%
2022/08/30	0	0.00	6	21.47	21.51	-6	17,226	-0.03%
2022/08/29	0	0.00	2	20.50	20.50	-2	17,106	-0.01%
2022/08/26	1	20.13	0	0.00	20.02	1	17,373	0.01%
2022/08/24	1	19.91	4	19.97	19.92	-3	17,457	-0.02%
2022/08/23	0	0.00	8	18.98	18.90	-8	17,315	-0.05%
2022/08/22	2	18.30	0	0.00	18.31	2	17,172	0.01%
2022/08/19	0	0.00	48	18.65	18.44	-48	17,286	-0.28%
2022/08/18	0	0.00	2	17.69	17.73	-2	16,866	-0.01%
2022/08/17	25	17.22	0	0.00	17.40	25	16,861	0.15%
2022/08/16	24	17.82	8	17.87	17.90	16	16,485	0.10%
2022/08/12	3	19.46	16	19.51	19.42	-13	16,113	-0.08%
2022/08/11	0	0.00	22	18.79	18.68	-22	16,029	-0.14%
2022/08/10	1	18.23	5	18.35	18.23	-4	15,999	-0.03%
2022/08/08	0	0.00	6	17.64	18.05	-6	16,542	-0.04%
2022/08/05	26	17.64	12	17.76	17.76	14	16,806	0.08%
2022/08/04	65	18.72	13	18.90	18.78	52	16,771	0.31%
2022/08/03	0	0.00	14	20.04	20.00	-14	16,726	-0.08%
2022/08/02	14	19.57	0	0.00	19.64	14	17,308	0.08%
2022/08/01	0	0.00	7	21.00	21.04	-7	17,129	-0.04%
2022/07/29	7	20.71	0	0.00	20.59	7	17,352	0.04%
2022/07/28	0	0.00	37	21.07	20.86	-37	17,639	-0.21%
2022/07/27	27	19.74	30	19.67	19.74	-3	17,427	-0.02%
2022/07/26	0	0.00	51.2	20.15	20.50	-51.2	17,428	-0.29%
2022/07/25	47	19.06	13	18.99	18.90	34	17,637	0.19%
2022/07/22	25	19.90	1.2	20.05	20.09	23.8	17,661	0.13%
2022/07/21	6	20.65	0	0.00	20.49	6	17,852	0.03%
2022/07/20	0	0.00	1	20.82	20.72	-1	18,080	-0.01%
2022/07/19	0	0.00	44	20.59	20.44	-44	18,237	-0.24%
2022/07/18	15	19.06	50	18.61	19.15	-35	18,240	-0.19%
2022/07/15	22	18.41	10	18.50	18.47	12	18,206	0.07%
2022/07/14	19	18.59	15	18.75	18.69	4	18,479	0.02%
2022/07/13	113	18.35	56	18.46	18.52	57	18,601	0.31%	大買/
2022/07/12	6	20.85	30	20.93	20.77	-24	18,419	-0.13%
2022/07/08	5	20.30	11	20.30	20.93	-6	19,001	-0.03%
2022/07/07	32	18.96	22	19.21	19.33	10	19,235	0.05%
2022/07/06	31	20.40	97	20.61	20.43	-66	19,088	-0.35%
2022/07/05	0	0.00	41	24.54	24.26	-41	18,907	-0.22%
2022/07/04	80	23.35	0.3	23.30	23.50	79.7	19,400	0.41%
2022/07/01	13	22.60	0.2	22.70	22.40	12.8	19,955	0.06%
2022/06/30	21	23.89	11	23.89	23.89	10	20,088	0.05%
2022/06/29	22	24.05	3	24.35	23.97	19	20,432	0.09%
2022/06/28	10	23.50	20	23.58	23.77	-10	21,091	-0.05%
2022/06/27	82	22.29	82	22.45	22.34	0	21,327	0.00%
2022/06/24	3	21.34	0	0.00	21.47	3	21,947	0.01%
2022/06/23	7	21.59	2	21.35	21.67	5	22,284	0.02%
2022/06/22	22	22.44	20.2	22.79	22.25	1.8	22,588	0.01%
2022/06/21	28	23.89	17	23.96	23.88	11	23,638	0.05%
2022/06/20	17	22.93	9	22.89	22.95	8	24,074	0.03%
2022/06/17	0	0.00	2	25.66	25.54	-2	24,597	-0.01%
2022/06/16	16	25.74	17	25.48	25.51	-1	25,112	0.00%
2022/06/14	1	26.83	32.1	26.78	26.81	-31.1	26,136	-0.12%
2022/06/13	88	26.02	80	25.88	26.00	8	26,841	0.03%
2022/06/10	10	26.65	9	26.86	26.92	1	28,393	0.00%
2022/06/09	11	27.75	80	27.50	27.62	-69	29,152	-0.24%
2022/06/08	80	26.28	6	26.29	26.36	74	30,307	0.24%
2022/06/07	85	26.04	85	25.94	25.95	0	32,319	0.00%
2022/06/06	3	26.00	149	25.83	25.97	-146	33,339	-0.44%	大賣/鉅額交易
2022/06/02	94	23.24	21	23.22	23.32	73	34,112	0.21%
2022/06/01	7	24.05	4	23.95	24.00	3	35,264	0.01%
2022/05/31	8	24.96	21	25.12	25.27	-13	35,966	-0.04%
2022/05/30	4	24.15	8	24.09	24.06	-4	36,844	-0.01%
2022/05/27	0	0.00	24	23.53	23.44	-24	37,734	-0.06%
2022/05/26	7	22.42	7	22.43	22.43	0	38,023	0.00%
2022/05/25	0	0.00	11	22.60	22.67	-11	38,718	-0.03%
2022/05/24	8	21.91	1	21.91	21.88	7	40,199	0.02%
2022/05/23	0	0.00	30	22.24	22.27	-30	40,366	-0.07%
2022/05/20	19	21.59	10	21.56	21.68	9	41,056	0.02%
2022/05/19	15	21.09	10	21.20	21.31	5	41,424	0.01%
2022/05/18	20	22.12	5	22.33	22.22	15	41,634	0.04%
2022/05/17	20	22.84	74	22.91	22.69	-54	42,229	-0.13%
2022/05/16	48	21.46	156	21.46	21.02	-108	42,437	-0.25%	大賣/鉅額交易
2022/05/13	1	21.07	66	21.18	21.19	-65	42,564	-0.15%
2022/05/12	132	20.36	130	20.24	20.01	2	42,827	0.00%	大買/大賣/
2022/05/11	196	19.45	26	19.55	19.62	170	42,453	0.40%	大買/鉅額交易
2022/05/10	47	19.38	20	19.58	19.76	27	42,114	0.06%
2022/05/09	9	22.38	16	22.52	22.66	-7	41,777	-0.02%
2022/05/06	2	21.73	7	22.10	22.02	-5	41,803	-0.01%
2022/05/05	2	21.60	14	21.69	21.80	-12	42,321	-0.03%
2022/05/04	21	19.90	14	20.00	20.07	7	42,364	0.02%
2022/05/03	14	20.68	42	20.71	20.59	-28	42,654	-0.07%
2022/04/29	15	20.78	15	20.27	20.90	0	42,965	0.00%
2022/04/28	30	19.04	14	19.09	19.05	16	43,104	0.04%
2022/04/27	0.5	19.89	25	19.87	19.52	-24.5	43,175	-0.06%
2022/04/26	34.5	18.74	23	18.81	18.91	11.5	43,545	0.03%
2022/04/25	33	19.00	130	19.00	19.01	-97	43,807	-0.22%	大賣/
2022/04/22	122	20.30	10	20.27	20.20	112	44,024	0.25%	大買/鉅額交易
2022/04/21	11	20.19	20	20.51	20.50	-9	44,154	-0.02%
2022/04/20	39	20.41	25	20.51	20.59	14	44,395	0.03%
2022/04/19	0	0.00	2	22.37	22.21	-2	44,478	0.00%
2022/04/18	13	22.04	14	22.16	21.95	-1	44,569	0.00%
2022/04/15	11	21.17	27	21.23	21.46	-16	44,521	-0.04%
2022/04/14	2	20.49	171	20.42	20.45	-169	45,298	-0.37%	大賣/鉅額交易
2022/04/13	141	19.31	14	19.39	19.10	127	45,192	0.28%	大買/鉅額交易
2022/04/12	17	17.71	10	17.92	17.90	7	45,165	0.02%
2022/04/11	3	17.79	0	0.00	17.75	3	45,355	0.01%
2022/04/08	82	17.65	95	17.69	17.79	-13	45,467	-0.03%
2022/04/07	14	18.50	3	18.57	18.34	11	45,495	0.02%
2022/04/06	2	19.93	0	0.00	19.96	2	45,425	0.00%
2022/04/01	13	19.26	15	18.96	18.96	-2	46,015	0.00%
2022/03/31	46	19.80	37	19.44	19.32	9	45,826	0.02%
2022/03/30	15	20.54	0	0.00	20.34	15	45,750	0.03%
2022/03/29	60	20.58	57	20.41	20.48	3	46,531	0.01%
2022/03/28	3	22.82	106	22.51	22.73	-103	47,031	-0.22%	大賣/鉅額交易
2022/03/25	34	23.03	30	23.19	23.11	4	47,076	0.01%
2022/03/24	122	24.05	171.1	24.18	23.97	-49.1	48,189	-0.10%	大買/大賣/
2022/03/23	117	22.01	4	22.31	22.38	113	47,242	0.24%	大買/鉅額交易
2022/03/22	28	22.95	47.1	22.96	23.05	-19.1	47,316	-0.04%
2022/03/21	3	20.46	7.1	20.37	20.59	-4.1	47,267	-0.01%
2022/03/18	9	19.64	14	19.24	19.49	-5	47,483	-0.01%
2022/03/17	12	16.63	13	16.80	16.83	-1	47,296	0.00%
2022/03/16	19	17.17	40	17.28	17.13	-21	47,613	-0.04%
2022/03/15	49	17.64	91	17.30	17.25	-42	47,708	-0.09%
2022/03/14	41	20.16	17	20.08	20.30	24	47,013	0.05%
2022/03/11	115	19.81	75.1	19.50	19.83	40	46,946	0.09%	大買/
2022/03/10	72	20.94	74	21.73	21.70	-2	46,346	0.00%
2022/03/09	159.3	28.51	145	28.59	28.74	14.3	45,385	0.03%	大買/大賣/
2022/03/08	192	25.75	180	27.06	26.96	12	46,526	0.03%	大買/大賣/
2022/03/07	4	27.21	148	27.12	28.30	-144	46,898	-0.31%	大賣/鉅額交易
2022/03/04	150	21.54	15	21.65	21.64	135	47,156	0.29%	大買/鉅額交易
2022/03/03	1	22.76	144	23.24	23.29	-143	48,998	-0.29%	大賣/鉅額交易
2022/03/02	7	20.43	12	19.99	20.75	-5	48,323	-0.01%
2022/03/01	145	17.01	5	17.00	17.13	140	47,450	0.30%	大買/鉅額交易
2022/02/25	8	16.85	14	16.67	16.68	-6	47,940	-0.01%
2022/02/24	11	16.47	18	16.07	16.86	-7	47,532	-0.01%
2022/02/22	153	15.60	179	15.55	15.53	-26	47,203	-0.06%	大買/大賣/
2022/02/21	0	0.00	150	14.44	14.46	-150	47,183	-0.32%	大賣/鉅額交易
2022/02/18	8	14.19	0	0.00	14.21	8	46,886	0.02%
2022/02/17	167	14.34	168	14.26	14.62	-1	46,816	0.00%	大買/大賣/
2022/02/16	159	14.40	25	14.41	14.43	134	46,362	0.29%	大買/鉅額交易
2022/02/15	13	15.40	154	15.38	15.36	-141	46,115	-0.31%	大賣/鉅額交易
2022/02/14	162	15.41	18	15.32	15.39	144	46,242	0.31%	大買/鉅額交易
2022/02/10	1	14.19	5	14.19	14.18	-4	46,035	-0.01%
2022/02/09	11	14.03	10	14.04	14.10	1	46,642	0.00%
2022/02/08	12	14.44	100	14.49	14.48	-88	46,844	-0.19%
2022/02/07	110	14.73	160	14.80	14.75	-50	47,433	-0.11%	大買/大賣/
2022/01/26	0	0.00	26	12.80	12.74	-26	46,965	-0.06%
2022/01/25	53	12.53	50	12.44	12.51	3	46,926	0.01%
2022/01/24	55	13.03	0	0.00	13.04	55	46,728	0.12%
2022/01/21	48	12.43	67	12.40	12.49	-19	46,683	-0.04%
2022/01/20	108	12.89	100	12.73	12.93	8	47,042	0.02%	大買/
2022/01/19	2	12.96	13	13.08	12.96	-11	46,865	-0.02%
2022/01/18	10	12.63	16	12.45	12.66	-6	46,481	-0.01%
2022/01/17	102	12.39	29	12.39	12.34	73	46,390	0.16%	大買/
2022/01/14	4	11.82	0	0.00	11.87	4	46,213	0.01%
2022/01/13	5	11.91	20	11.94	11.85	-15	46,295	-0.03%
2022/01/12	0	0.00	9	11.74	11.69	-9	46,250	-0.02%
2022/01/11	9	10.96	0	0.00	11.06	9	46,335	0.02%
2022/01/10	0	0.00	20	11.08	11.23	-20	46,478	-0.04%
2022/01/07	2	11.38	20	11.31	11.40	-18	46,470	-0.04%
2022/01/06	0	0.00	15	10.72	10.62	-15	45,608	-0.03%
2022/01/05	0	0.00	3	10.67	10.68	-3	45,712	-0.01%
2022/01/04	15	10.52	70	10.52	10.48	-55	45,767	-0.12%
2022/01/03	36	10.26	20	10.23	10.27	16	45,718	0.03%
2021/12/30	5	10.54	78	10.51	10.50	-73	45,782	-0.16%
2021/12/29	15	10.36	21	10.37	10.36	-6	45,570	-0.01%
2021/12/28	0	0.00	45	10.26	10.24	-45	45,440	-0.10%
2021/12/27	0	0.00	13	9.66	9.67	-13	44,753	-0.03%
2021/12/24	0	0.00	129	9.75	9.71	-129	44,745	-0.29%	大賣/鉅額交易
2021/12/23	7	9.57	81	9.60	9.57	-74	44,308	-0.17%
2021/12/22	0	0.00	30	9.31	9.21	-30	43,624	-0.07%
2021/12/21	0	0.00	26	8.76	8.83	-26	42,827	-0.06%
2021/12/20	132	8.76	0	0.00	8.63	132	42,878	0.31%	大買/鉅額交易
2021/12/17	2	9.31	5	9.40	9.29	-3	41,738	-0.01%
2021/12/16	3	9.33	9	9.41	9.35	-6	41,860	-0.01%
2021/12/15	18	9.01	6	9.00	8.99	12	41,491	0.03%
2021/12/14	45	9.29	0	0.00	9.27	45	41,167	0.11%
2021/12/13	7	9.68	0	0.00	9.71	7	41,456	0.02%
2021/12/10	11	9.26	5	9.23	9.26	6	41,027	0.01%
2021/12/09	8	9.78	1	9.70	9.82	7	40,777	0.02%
2021/12/08	58	9.54	18	9.56	9.51	40	40,515	0.10%
2021/12/07	16	9.12	11	9.08	9.17	5	39,931	0.01%
2021/12/03	7	8.28	0	0.00	8.53	7	39,037	0.02%
2021/12/02	102	8.17	13	8.12	8.15	89	38,107	0.23%	大買/
2021/12/01	47	8.45	0	0.00	8.61	47	36,118	0.13%
2021/11/30	15	9.09	0	0.00	8.93	15	35,440	0.04%
2021/11/29	399	9.55	311	9.22	9.25	88	34,127	0.26%	大買/大賣/
2021/11/26	15	10.65	0	0.00	10.64	15	31,664	0.05%
2021/11/25	3	11.20	0	0.00	11.19	3	31,590	0.01%
2021/11/24	3	11.23	84	11.17	11.21	-81	32,056	-0.25%
2021/11/23	0	0.00	8	10.54	10.51	-8	31,561	-0.03%
2021/11/22	15	10.36	70	10.38	10.40	-55	32,083	-0.17%
2021/11/19	0	0.00	65	11.22	11.16	-65	31,808	-0.20%
2021/11/18	47	10.65	0	0.00	10.70	47	32,069	0.15%
2021/11/17	2	11.19	5	11.13	11.15	-3	32,101	-0.01%
2021/11/16	1	11.45	0	0.00	11.41	1	32,379	0.00%
2021/11/15	25	11.14	5	11.06	11.17	20	32,858	0.06%
2021/11/12	10	11.33	5	11.29	11.30	5	32,851	0.02%
2021/11/11	31	11.45	1	11.45	11.49	30	32,692	0.09%
2021/11/10	0	0.00	7	11.99	11.96	-7	32,245	-0.02%
2021/11/09	0	0.00	6	11.57	11.56	-6	32,003	-0.02%
2021/11/08	0	0.00	7	11.70	11.66	-7	32,269	-0.02%
2021/11/05	4	11.02	0	0.00	11.00	4	32,040	0.01%
2021/11/04	14	11.03	0	0.00	11.12	14	32,086	0.04%
2021/11/03	27	11.72	0	0.00	11.81	27	32,238	0.08%
2021/11/02	1	12.06	2	12.06	11.97	-1	32,126	0.00%
2021/10/29	0	0.00	5	11.75	11.74	-5	32,979	-0.02%
2021/10/28	16	11.36	20	11.37	11.38	-4	33,161	-0.01%
2021/10/27	0	0.00	1	12.11	12.12	-1	32,465	0.00%
2021/10/26	1	12.15	0	0.00	12.19	1	32,623	0.00%
2021/10/25	0	0.00	14	12.13	12.18	-14	32,488	-0.04%
2021/10/22	16	11.78	0	0.00	11.73	16	32,462	0.05%
2021/10/21	0	0.00	19	12.18	12.12	-19	32,639	-0.06%
2021/10/20	5	11.82	0	0.00	11.80	5	32,712	0.02%
2021/10/19	7	11.75	0	0.00	11.90	7	33,156	0.02%
2021/10/15	4	11.87	3	11.86	11.91	1	33,684	0.00%
2021/10/14	2	11.71	105	11.70	11.71	-103	35,605	-0.29%	大賣/鉅額交易
2021/10/13	111	11.53	9	11.56	11.58	102	35,884	0.28%	大買/鉅額交易
2021/10/12	7	11.64	0	0.00	11.74	7	35,959	0.02%
2021/10/08	6	11.35	9	11.31	11.43	-3	36,401	-0.01%
2021/10/07	6	10.86	15	10.88	10.82	-9	36,598	-0.02%
2021/10/06	2	11.29	26	11.33	11.38	-24	36,502	-0.07%
2021/10/05	5	11.04	30	10.98	11.00	-25	36,492	-0.07%
2021/10/04	0	0.00	100	10.33	10.38	-100	36,392	-0.27%
2021/10/01	4	10.08	5	10.14	10.14	-1	37,198	0.00%
2021/09/30	0	0.00	16	10.07	10.04	-16	38,406	-0.04%
2021/09/29	27	9.88	5	9.91	9.80	22	38,504	0.06%
2021/09/28	25	10.32	20	10.35	10.37	5	38,161	0.01%
2021/09/27	5	10.11	25	10.10	10.05	-20	38,145	-0.05%
2021/09/24	0	0.00	270	9.69	9.63	-270	37,818	-0.71%	大賣/鉅額交易
2021/09/23	0	0.00	3	9.39	9.39	-3	37,766	-0.01%
2021/09/22	5	9.08	221	9.01	9.13	-216	37,941	-0.57%	大賣/鉅額交易
2021/09/17	0	0.00	30	9.20	9.21	-30	38,201	-0.08%
2021/09/16	200	9.14	11	9.21	9.21	189	38,043	0.50%	大買/鉅額交易
2021/09/14	0	0.00	10	8.84	8.86	-10	37,530	-0.03%
2021/09/13	0	0.00	70	8.71	8.68	-70	37,618	-0.19%
2021/09/10	1	8.27	1	8.35	8.38	0	37,474	0.00%
2021/09/09	0	0.00	10	8.60	8.55	-10	37,937	-0.03%
2021/09/07	0	0.00	10	8.50	8.48	-10	38,559	-0.03%
2021/09/03	0	0.00	51	8.61	8.60	-51	38,916	-0.13%
2021/09/02	0	0.00	5	8.25	8.25	-5	38,602	-0.01%
2021/09/01	7	8.36	0	0.00	8.40	7	39,399	0.02%
2021/08/31	0	0.00	57	8.39	8.42	-57	39,495	-0.14%
2021/08/30	2	8.44	8	8.44	8.38	-6	39,414	-0.02%
2021/08/27	18	8.11	13	8.14	8.23	5	39,130	0.01%
2021/08/26	0	0.00	31	8.20	8.17	-31	39,581	-0.08%
2021/08/25	23	8.00	23	7.98	8.02	0	39,431	0.00%
2021/08/24	36	7.70	16	7.70	7.75	20	39,528	0.05%
2021/08/23	39	7.10	0	0.00	7.19	39	39,259	0.10%
2021/08/20	16	7.24	0	0.00	7.23	16	39,376	0.04%
2021/08/19	45	7.37	10	7.38	7.39	35	39,236	0.09%
2021/08/17	16	7.88	11	7.89	7.86	5	39,979	0.01%
2021/08/16	9	7.89	2	7.89	7.91	7	40,517	0.02%
2021/08/13	16	8.17	20	8.13	8.09	-4	41,767	-0.01%
2021/08/12	12	8.29	60	8.30	8.28	-48	42,431	-0.11%
2021/08/11	10	8.10	3	8.13	8.09	7	42,652	0.02%
2021/08/10	44	7.80	0	0.00	7.83	44	42,952	0.10%
2021/08/09	74	7.85	12	7.87	7.88	62	43,780	0.14%
2021/08/06	2	8.29	0	0.00	8.29	2	43,629	0.00%
2021/08/05	84	8.10	52	8.12	8.11	32	43,898	0.07%
2021/08/04	2	8.50	2	8.51	8.53	0	44,288	0.00%
2021/08/03	25	8.72	0	0.00	8.67	25	44,579	0.06%
2021/08/02	0	0.00	2	9.07	9.09	-2	44,543	0.00%
2021/07/30	0	0.00	11	9.08	9.04	-11	44,765	-0.02%
2021/07/29	0	0.00	10	8.90	8.97	-10	45,125	-0.02%
2021/07/28	0	0.00	1	8.88	8.89	-1	46,815	0.00%
2021/07/27	0	0.00	2	8.93	8.94	-2	47,654	0.00%
2021/07/26	1	8.70	15	8.81	8.68	-14	48,017	-0.03%
2021/07/23	2	8.70	9	8.72	8.70	-7	48,960	-0.01%
2021/07/22	1	8.31	23	8.33	8.30	-22	48,709	-0.05%
2021/07/21	0	0.00	2	7.76	7.70	-2	48,070	0.00%
2021/07/20	60	7.73	0	0.00	7.70	60	48,082	0.12%
2021/07/19	16	8.56	0	0.00	8.63	16	46,229	0.03%
2021/07/16	3	8.71	2	8.71	8.75	1	46,687	0.00%
2021/07/15	16	8.84	0	0.00	8.91	16	47,156	0.03%
2021/07/14	0	0.00	10	9.38	9.37	-10	46,827	-0.02%
2021/07/13	10	9.16	15	9.18	9.13	-5	46,773	-0.01%
2021/07/12	0	0.00	7	9.18	9.16	-7	47,047	-0.01%
2021/07/09	2	8.91	5	8.92	8.95	-3	48,361	-0.01%
2021/07/08	64	8.71	24	8.73	8.77	40	48,709	0.08%
2021/07/07	110	9.04	14	9.03	9.05	96	48,232	0.20%	大買/
2021/07/06	5	9.67	21	9.70	9.69	-16	47,115	-0.03%
2021/07/05	2	9.28	0	0.00	9.34	2	47,061	0.00%
2021/07/02	2	9.28	0	0.00	9.28	2	47,141	0.00%
2021/06/30	0	0.00	22	9.03	9.00	-22	47,681	-0.05%
2021/06/29	33	8.82	0	0.00	8.85	33	48,435	0.07%
2021/06/28	7	9.16	7	9.16	9.15	0	48,319	0.00%
2021/06/25	11	9.10	2	9.13	9.04	9	49,394	0.02%
2021/06/24	7	8.99	15	8.98	9.01	-8	51,385	-0.02%
2021/06/23	10	9.00	5	8.93	9.00	5	52,201	0.01%
2021/06/22	17	8.89	0	0.00	8.91	17	54,839	0.03%
2021/06/21	3	8.63	8	8.65	8.62	-5	57,045	-0.01%
2021/06/18	24	8.33	3	8.31	8.30	21	57,106	0.04%
2021/06/17	7	8.62	6	8.56	8.68	1	57,201	0.00%
2021/06/16	0	0.00	25	8.73	8.74	-25	60,090	-0.04%
2021/06/15	25	8.47	0	0.00	8.42	25	60,230	0.04%
2021/06/11	0	0.00	1	8.26	8.23	-1	60,099	0.00%
2021/06/10	0	0.00	168	8.20	8.18	-168	60,758	-0.28%	大賣/鉅額交易
2021/06/09	169	8.35	26	8.29	8.36	143	60,880	0.23%	大買/鉅額交易
2021/06/08	30	8.00	31	7.95	7.98	-1	60,851	0.00%
2021/06/07	20	8.10	10	8.20	8.12	10	61,411	0.02%
2021/06/04	0	0.00	25	7.97	8.03	-25	63,572	-0.04%
2021/06/03	25	8.15	30	8.13	8.15	-5	64,955	-0.01%
2021/06/02	22	7.89	14	7.90	7.91	8	66,366	0.01%
2021/06/01	50	7.75	47	7.74	7.74	3	68,471	0.00%
2021/05/31	2	7.54	4	7.57	7.57	-2	68,820	0.00%
2021/05/28	10	7.64	10	7.68	7.63	0	69,074	0.00%
2021/05/27	4	7.43	0	0.00	7.42	4	70,106	0.01%
2021/05/26	0	0.00	24	7.45	7.50	-24	71,027	-0.03%
2021/05/25	0	0.00	54	7.48	7.46	-54	72,247	-0.07%
2021/05/24	6	7.15	19	7.12	7.14	-13	72,070	-0.02%
2021/05/21	54	6.82	25	6.85	6.84	29	73,142	0.04%
2021/05/20	32	7.12	1	7.12	7.15	31	72,428	0.04%
2021/05/19	8	7.37	7	7.35	7.38	1	73,321	0.00%
2021/05/18	2	7.64	16	7.64	7.63	-14	74,347	-0.02%
2021/05/17	0	0.00	92	7.52	7.43	-92	75,626	-0.12%
2021/05/14	65	7.16	40	7.10	7.18	25	75,489	0.03%
2021/05/13	0	0.00	300	7.53	7.46	-300	75,875	-0.40%	大賣/鉅額交易
2021/05/12	0	0.00	12	7.46	7.46	-12	76,464	-0.02%
2021/05/11	310	7.36	44	7.32	7.28	266	75,871	0.35%	大買/鉅額交易
2021/05/10	6	7.50	0	0.00	7.50	6	75,672	0.01%
2021/05/07	14	7.47	400	7.36	7.50	-386	75,419	-0.51%	大賣/鉅額交易
2021/05/06	6	7.55	0	0.00	7.62	6	75,274	0.01%
2021/05/05	14	7.66	242	7.62	7.64	-228	74,954	-0.30%	大賣/鉅額交易
2021/05/04	30	7.23	88	7.29	7.22	-58	73,384	-0.08%
2021/05/03	3	7.08	115	7.14	7.07	-112	72,576	-0.15%	大賣/鉅額交易
2021/04/29	20	7.15	54	7.18	7.14	-34	72,382	-0.05%
2021/04/28	2	6.93	5	6.93	6.92	-3	72,056	0.00%
2021/04/27	50	6.85	0	0.00	6.88	50	72,946	0.07%
2021/04/26	8	6.82	11	6.89	6.79	-3	73,121	0.00%
2021/04/23	11	6.85	0	0.00	6.86	11	73,887	0.01%
2021/04/22	31	6.72	0	0.00	6.72	31	74,310	0.04%
2021/04/21	59	6.92	0	0.00	6.93	59	74,420	0.08%
2021/04/20	131	7.23	159	7.20	7.28	-28	74,873	-0.04%	大買/大賣/
2021/04/19	8	7.09	30	7.08	7.09	-22	74,700	-0.03%
2021/04/16	65	7.22	9	7.21	7.22	56	75,339	0.07%
2021/04/15	262	7.11	253	7.08	7.14	9	75,259	0.01%	大買/大賣/
2021/04/13	241	6.53	0	0.00	6.56	241	76,572	0.31%	大買/鉅額交易
2021/04/12	5	6.52	2	6.51	6.45	3	76,958	0.00%
2021/04/09	16	6.49	0	0.00	6.48	16	78,215	0.02%
2021/04/08	8	6.44	210	6.43	6.45	-202	78,381	-0.26%	大賣/鉅額交易
2021/04/07	1	6.44	30	6.45	6.49	-29	78,464	-0.04%
2021/04/06	27	6.44	195	6.49	6.42	-168	78,500	-0.21%	大賣/鉅額交易
2021/04/01	6	6.51	25	6.52	6.56	-19	78,223	-0.02%
2021/03/31	6	6.80	0	0.00	6.79	6	77,755	0.01%
2021/03/30	164	6.86	15	6.81	6.86	149	78,957	0.19%	大買/鉅額交易
2021/03/29	8	6.69	174	6.56	6.52	-166	78,931	-0.21%	大賣/鉅額交易
2021/03/26	206	6.44	60	6.44	6.45	146	78,182	0.19%	大買/鉅額交易
2021/03/25	13	6.63	280	6.65	6.60	-267	77,951	-0.34%	大賣/鉅額交易
2021/03/24	252	6.18	3	6.17	6.16	249	75,631	0.33%	大買/鉅額交易
2021/03/23	1	6.77	230	6.78	6.77	-229	74,049	-0.31%	大賣/鉅額交易
2021/03/22	24	6.74	0	0.00	6.84	24	74,363	0.03%
2021/03/19	255	6.65	72	6.68	6.65	183	74,974	0.24%	大買/鉅額交易
2021/03/18	12	7.46	0	0.00	7.43	12	72,375	0.02%
2021/03/17	11	7.55	0	0.00	7.61	11	73,527	0.01%
2021/03/16	91	7.54	5	7.56	7.60	86	73,717	0.12%
2021/03/15	311	7.83	12	7.86	7.83	299	73,400	0.41%	大買/鉅額交易
2021/03/12	4	7.74	309	7.74	7.71	-305	73,435	-0.42%	大賣/鉅額交易
2021/03/11	11	7.52	54	7.57	7.57	-43	73,493	-0.06%
2021/03/10	378	7.42	18	7.35	7.27	360	74,778	0.48%	大買/鉅額交易
2021/03/09	33	7.69	8	7.68	7.73	25	73,447	0.03%
2021/03/08	38	8.04	573	8.07	8.06	-535	72,594	-0.74%	大賣/鉅額交易
2021/03/05	57	7.23	1	7.21	7.26	56	71,106	0.08%
2021/03/04	6	6.72	0	0.00	6.71	6	69,375	0.01%
2021/03/03	7	6.46	11	6.47	6.47	-4	69,635	-0.01%
2021/03/02	90	6.49	134	6.48	6.41	-44	72,226	-0.06%	大賣/
2021/02/26	20	6.98	155	7.04	6.95	-135	73,418	-0.18%	大賣/鉅額交易
2021/02/25	25	7.11	23	7.10	7.09	2	73,635	0.00%
2021/02/24	38	6.71	10	6.69	6.68	28	72,866	0.04%
2021/02/23	28	6.92	0	0.00	6.97	28	71,961	0.04%
2021/02/22	151	6.50	150	6.43	6.52	1	70,645	0.00%	大買/大賣/
2021/02/19	76	6.34	32	6.40	6.40	44	70,356	0.06%
2021/02/18	52	6.82	71	6.83	6.82	-19	69,333	-0.03%
2021/02/17	69	6.38	12	6.39	6.49	57	68,156	0.08%
2021/02/05	9	5.71	30	5.72	5.74	-21	66,792	-0.03%
2021/02/04	168	5.59	0	0.00	5.58	168	66,753	0.25%	大買/鉅額交易
2021/02/03	83	5.46	60	5.47	5.45	23	67,463	0.03%
2021/02/02	56	5.34	250	5.34	5.36	-194	67,397	-0.29%	大賣/鉅額交易
2021/02/01	3	5.05	0	0.00	5.11	3	67,048	0.00%
2021/01/29	16	5.10	0	0.00	5.08	16	66,865	0.02%
2021/01/28	152	5.11	0	0.00	5.12	152	67,162	0.23%	大買/鉅額交易
2021/01/27	180	5.18	100	5.19	5.22	80	68,082	0.12%	大買/
2021/01/26	162	5.14	160	5.11	5.11	2	68,844	0.00%	大買/大賣/
2021/01/25	112	5.11	201	5.11	5.12	-89	70,116	-0.13%	大買/大賣/
2021/01/22	21	5.16	80	5.15	5.15	-59	70,776	-0.08%
2021/01/21	11	5.22	0	0.00	5.23	11	70,995	0.02%
2021/01/20	5	5.32	15	5.33	5.30	-10	70,030	-0.01%
2021/01/19	2	5.17	0	0.00	5.15	2	68,860	0.00%
2021/01/18	107	5.09	20	5.10	5.09	87	68,805	0.13%	大買/
2021/01/15	305	5.45	481	5.44	5.41	-176	67,589	-0.26%	大買/大賣/鉅額交易
2021/01/14	60	5.44	6	5.42	5.44	54	67,149	0.08%
2021/01/13	54	5.61	4	5.56	5.61	50	66,264	0.08%
2021/01/12	5	5.22	0	0.00	5.20	5	64,865	0.01%
2021/01/11	5	5.29	47	5.20	5.20	-42	64,411	-0.07%
2021/01/08	326	5.06	310	5.06	5.04	16	63,234	0.03%	大買/大賣/
2021/01/07	2	5.08	21	5.08	5.08	-19	62,985	-0.03%
2021/01/06	0	0.00	103	4.89	4.88	-103	61,880	-0.17%	大賣/鉅額交易
2021/01/05	1	4.54	0	0.00	4.52	1	59,455	0.00%
2021/01/04	320	4.69	23	4.63	4.66	297	58,895	0.50%	大買/鉅額交易
2020/12/31	0	0.00	333	4.56	4.57	-333	57,523	-0.58%	大賣/鉅額交易
2020/12/30	305	4.59	0	0.00	4.57	305	57,335	0.53%	大買/鉅額交易
2020/12/29	7	4.57	402	4.58	4.56	-395	57,309	-0.69%	大賣/鉅額交易
2020/12/25	10	4.57	22	4.59	4.60	-12	57,167	-0.02%
2020/12/24	26	4.53	16	4.52	4.57	10	56,545	0.02%
2020/12/23	59	4.27	10	4.28	4.22	49	55,060	0.09%
2020/12/22	113	4.45	100	4.49	4.43	13	53,678	0.02%	大買/
2020/12/21	115	4.54	100	4.56	4.55	15	52,411	0.03%	大買/
2020/12/18	3	4.71	0	0.00	4.63	3	51,553	0.01%
2020/12/17	132	4.63	180	4.65	4.67	-48	51,256	-0.09%	大買/大賣/
2020/12/16	0	0.00	10	4.54	4.53	-10	50,297	-0.02%
2020/12/15	198	4.53	182	4.46	4.46	16	50,138	0.03%	大買/大賣/
2020/12/14	205	4.48	200	4.52	4.58	5	49,278	0.01%	大買/大賣/
2020/12/11	1	4.69	100	4.64	4.53	-99	49,164	-0.20%
2020/12/10	15	4.37	0	0.00	4.35	15	47,850	0.03%
2020/12/09	84	4.33	88	4.34	4.31	-4	47,631	-0.01%
2020/12/08	231	4.31	200	4.35	4.30	31	47,534	0.07%	大買/大賣/
2020/12/07	107	4.45	152	4.40	4.42	-45	47,248	-0.10%	大買/大賣/
2020/12/04	130	4.56	21	4.56	4.52	109	47,335	0.23%	大買/鉅額交易
2020/12/03	30	4.30	14	4.34	4.37	16	45,334	0.04%
2020/12/02	54	4.09	50	4.11	4.08	4	44,772	0.01%
2020/12/01	10	4.20	0	0.00	4.17	10	44,266	0.02%
2020/11/30	8	4.24	4	4.29	4.24	4	43,813	0.01%
2020/11/27	112	4.19	12	4.23	4.17	100	42,899	0.23%	大買/
2020/11/26	519	4.68	478	4.50	4.41	41	41,702	0.10%	大買/大賣/
2020/11/25	225	4.29	18	4.33	4.51	207	38,697	0.53%	大買/鉅額交易
2020/11/24	48	3.93	8	3.92	3.97	40	35,765	0.11%
2020/11/23	18	3.72	21	3.72	3.75	-3	34,459	-0.01%
2020/11/20	5	3.55	58	3.55	3.55	-53	33,762	-0.16%
2020/11/19	5	3.55	115	3.55	3.55	-110	34,070	-0.32%	大賣/鉅額交易
2020/11/17	22	3.53	14	3.52	3.54	8	33,567	0.02%
2020/11/16	10	3.37	3	3.35	3.38	7	33,414	0.02%
2020/11/13	1	3.28	70	3.32	3.28	-69	33,156	-0.21%
2020/11/12	35	3.50	32	3.49	3.45	3	32,584	0.01%
2020/11/11	364	3.50	77	3.53	3.55	287	31,531	0.91%	大買/鉅額交易
2020/11/06	200	2.98	200	2.91	2.87	0	29,013	0.00%	大買/大賣/
2020/11/05	0	0.00	34	2.97	2.91	-34	29,209	-0.12%
2020/11/04	34	2.99	100	2.92	2.99	-66	28,974	-0.23%
2020/11/03	100	2.74	19	2.75	2.83	81	28,712	0.28%
2020/11/02	10	2.52	7	2.50	2.50	3	28,692	0.01%
2020/10/30	21	2.85	0	0.00	2.76	21	27,990	0.08%
2020/10/29	9	3.02	1	3.02	3.04	8	27,984	0.03%
2020/10/28	3	3.17	0	0.00	3.19	3	27,776	0.01%
2020/10/27	6	3.19	0	0.00	3.21	6	29,525	0.02%
2020/10/26	17	3.25	0	0.00	3.25	17	29,881	0.06%
2020/10/23	10	3.36	0	0.00	3.36	10	30,219	0.03%
2020/10/21	5	3.41	0	0.00	3.39	5	31,422	0.02%
2020/10/12	10	3.41	10	3.40	3.41	0	32,834	0.00%
2020/10/08	30	3.37	0	0.00	3.36	30	32,557	0.09%
2020/09/30	20	3.40	0	0.00	3.43	20	32,471	0.06%
2020/09/28	33	3.49	13	3.47	3.47	20	32,234	0.06%
2020/09/24	5	3.53	309	3.45	3.48	-304	32,122	-0.95%	大賣/鉅額交易
2020/09/23	0	0.00	16	3.54	3.55	-16	32,038	-0.05%
2020/09/22	38	3.56	20	3.57	3.55	18	31,972	0.06%
2020/09/18	321	3.76	2	3.74	3.78	319	31,534	1.01%	大買/鉅額交易
2020/09/16	205	3.51	210	3.56	3.66	-5	30,388	-0.02%	大買/大賣/
2020/09/15	5	3.28	0	0.00	3.28	5	29,853	0.02%
2020/09/14	0	0.00	16	3.43	3.42	-16	29,341	-0.05%
2020/09/11	21	3.53	369	3.55	3.52	-348	29,040	-1.20%	大賣/鉅額交易
2020/09/10	389	3.68	15	3.69	3.66	374	28,742	1.30%	大買/鉅額交易
2020/09/07	40	3.90	0	0.00	3.91	40	27,936	0.14%
2020/09/04	45	4.06	0	0.00	4.05	45	27,783	0.16%
2020/09/03	8	4.17	8	4.16	4.17	0	27,685	0.00%
2020/08/28	30	4.33	8	4.31	4.32	22	28,541	0.08%
2020/08/25	8	4.32	21	4.33	4.39	-13	28,481	-0.05%
2020/08/24	3	4.21	0	0.00	4.19	3	28,052	0.01%
2020/08/21	0	0.00	6	4.32	4.31	-6	27,854	-0.02%
2020/08/20	0	0.00	214	4.30	4.27	-214	27,754	-0.77%	大賣/鉅額交易
2020/08/19	8	4.45	15	4.43	4.43	-7	27,284	-0.03%
2020/08/14	73	4.47	104	4.48	4.53	-31	27,403	-0.11%	大賣/
2020/08/13	16	4.56	46	4.51	4.50	-30	27,444	-0.11%
2020/08/12	108	4.49	105	4.48	4.49	3	27,816	0.01%	大買/大賣/
2020/08/11	163	4.49	180	4.52	4.53	-17	27,819	-0.06%	大買/大賣/
2020/08/10	0	0.00	7	4.40	4.41	-7	27,694	-0.03%
2020/08/07	47	4.44	1	4.36	4.36	46	27,665	0.17%
2020/08/06	116	4.58	108	4.48	4.53	8	26,916	0.03%	大買/大賣/
2020/08/05	118	4.22	50	4.23	4.31	68	25,974	0.26%	大買/
2020/08/04	180	3.97	150	3.99	4.08	30	25,504	0.12%	大買/大賣/
2020/08/03	25	3.82	0	0.00	3.80	25	24,741	0.10%
2020/07/31	10	3.83	2,355	3.83	3.89	-2,345	24,305	-9.65%	大賣/鉅額交易
2020/07/30	10	3.88	145	3.88	3.91	-135	23,124	-0.58%	大賣/鉅額交易
2020/07/29	13	3.87	0	0.00	3.86	13	23,058	0.06%
2020/07/28	10	3.97	0	0.00	3.98	10	22,775	0.04%
2020/07/27	28	4.06	0	0.00	4.03	28	22,645	0.12%
2020/07/24	25	4.22	500	4.17	4.16	-475	22,066	-2.15%	大賣/鉅額交易
2020/07/23	10	4.65	0	0.00	4.62	10	20,886	0.05%
2020/07/22	2	4.65	0	0.00	4.58	2	21,138	0.01%
2020/07/21	15	4.20	3	4.25	4.20	12	21,390	0.06%
2020/07/20	5	4.15	5	4.16	4.18	0	22,245	0.00%
2020/07/17	10	4.56	18	4.50	4.40	-8	25,337	-0.03%
2020/07/16	25	4.72	28	4.74	4.72	-3	26,198	-0.01%
2020/07/14	27	4.65	10	4.74	4.64	17	28,025	0.06%
2020/07/13	10	4.96	37	4.95	4.94	-27	29,300	-0.09%
2020/07/10	12	5.08	1	5.12	5.04	11	30,339	0.04%
2020/07/09	3	5.60	0	0.00	5.56	3	31,105	0.01%
2020/07/08	5	5.61	0	0.00	5.64	5	32,828	0.02%
2020/07/07	9	5.75	0	0.00	5.76	9	34,311	0.03%
2020/07/03	19	5.61	0	0.00	5.75	19	37,270	0.05%
2020/07/02	11	5.86	0	0.00	5.85	11	38,538	0.03%
2020/07/01	9	5.97	0	0.00	5.96	9	40,412	0.02%
2020/06/30	0	0.00	1	6.00	6.01	-1	41,131	0.00%
2020/06/29	20	5.99	0	0.00	5.97	20	41,981	0.05%
2020/06/24	25	6.20	0	0.00	6.18	25	42,846	0.06%
2020/06/23	7	6.16	27	6.15	6.14	-20	43,974	-0.05%
2020/06/22	0	0.00	27	6.19	6.15	-27	45,472	-0.06%
2020/06/18	7	6.15	0	0.00	6.23	7	50,996	0.01%
2020/06/17	29	6.31	5	6.25	6.23	24	52,968	0.05%
2020/06/16	27	6.19	0	0.00	6.20	27	55,880	0.05%
2020/06/15	10	5.90	2	5.81	5.90	8	58,074	0.01%
2020/06/12	39	5.75	0	0.00	6.11	39	61,022	0.06%
2020/06/11	34	6.52	0	0.00	6.10	34	61,790	0.06%
2020/06/10	34	6.64	0	0.00	6.57	34	61,988	0.05%
2020/06/09	39	6.71	0	0.00	6.65	39	62,352	0.06%
2020/06/08	44	7.04	28	6.99	6.99	16	62,465	0.03%
2020/06/05	36	6.13	10	6.33	6.37	26	62,226	0.04%
2020/06/01	0	0.00	10	5.18	5.26	-10	65,429	-0.02%
2020/05/29	10	5.05	0	0.00	5.06	10	65,450	0.02%
2020/05/26	21	5.30	0	0.00	5.28	21	65,634	0.03%
2020/05/22	0	0.00	5	5.60	5.40	-5	65,137	-0.01%
2020/05/20	0	0.00	2	5.60	5.58	-2	64,539	0.00%
2020/05/19	10	5.90	150	5.00	5.60	-140	64,258	-0.22%	大賣/鉅額交易
2020/05/18	159	6.19	0	0.00	5.90	159	63,432	0.25%	大買/鉅額交易
2020/05/15	0	0.00	15	6.00	5.94	-15	62,917	-0.02%
2020/05/14	0	0.00	367	5.80	5.75	-367	62,548	-0.59%	大賣/鉅額交易
2020/05/11	5	6.24	12	6.12	6.23	-7	61,562	-0.01%
2020/05/08	9	6.02	101	6.02	6.02	-92	61,126	-0.15%	大賣/
2020/05/07	30	5.64	0	0.00	5.85	30	60,706	0.05%
2020/05/06	35	6.60	3	6.39	5.90	32	60,297	0.05%
2020/05/05	16	6.55	26	6.45	6.28	-10	59,511	-0.02%
2020/05/04	36	5.78	29	5.99	6.00	7	58,871	0.01%
2020/04/30	2	5.61	392	5.50	5.73	-390	58,243	-0.67%	大賣/鉅額交易
2020/04/29	0	0.00	10	4.75	4.80	-10	57,522	-0.02%
2020/04/28	27	4.25	5	4.25	4.23	22	57,085	0.04%
2020/04/24	350	4.93	10	4.81	4.75	340	56,287	0.60%	大買/鉅額交易
2020/04/23	0	0.00	53	4.35	4.80	-53	55,735	-0.10%
2020/04/22	414	4.35	365	4.47	3.72	49	54,739	0.09%	大買/大賣/
2020/04/21	61	5.70	3	5.79	5.80	58	51,359	0.11%
2020/04/20	328	5.83	0	0.00	6.08	328	50,185	0.65%	大買/鉅額交易
2020/04/17	31	6.15	53	6.10	6.17	-22	49,137	-0.04%
2020/04/16	57	5.69	508	5.64	5.66	-451	48,076	-0.94%	大賣/鉅額交易
2020/04/15	133	6.05	57	6.11	6.00	76	46,428	0.16%	大買/
2020/04/14	89	6.33	16	6.37	6.49	73	45,101	0.16%
2020/04/13	50	7.15	1	7.20	6.70	49	43,618	0.11%
2020/04/10	89	6.32	40	6.42	6.59	49	41,676	0.12%
2020/04/09	17	6.69	4	6.40	6.69	13	40,011	0.03%
2020/04/08	90	5.61	0	0.00	5.79	90	38,290	0.24%
2020/04/07	46	5.34	615	5.53	5.71	-569	36,790	-1.55%	大賣/鉅額交易
2020/04/06	0	0.00	50	4.78	4.88	-50	35,141	-0.14%
2020/04/01	20	3.93	2	3.92	3.95	18	33,019	0.05%
2020/03/31	38	3.97	5	3.94	3.92	33	32,177	0.10%
2020/03/30	16	3.44	10	3.46	3.60	6	31,219	0.02%
2020/03/27	38	3.81	140	3.77	3.78	-102	30,104	-0.34%	大賣/鉅額交易
2020/03/26	94	3.88	6	3.90	3.92	88	28,821	0.31%
2020/03/25	424	4.21	19	4.24	4.26	405	27,107	1.49%	大買/鉅額交易
2020/03/24	133	4.26	259	4.14	4.18	-126	24,189	-0.52%	大買/大賣/鉅額交易
2020/03/23	289	3.88	3	3.87	3.89	286	21,126	1.35%	大買/鉅額交易
2020/03/20	625	4.50	150	4.19	4.53	475	18,999	2.50%	大買/大賣/鉅額交易
2020/03/19	347	3.03	162	3.02	2.98	185	15,829	1.17%	大買/大賣/鉅額交易
2020/03/18	21	3.81	38	3.75	3.65	-17	13,333	-0.13%
2020/03/16	100	5.93	200	5.74	5.79	-100	8,705	-1.15%	大賣/
2020/03/13	100	6.43	200	5.34	6.65	-100	7,975	-1.25%	大賣/
2020/03/12	0	0.00	5	5.95	6.01	-5	7,231	-0.07%
2020/03/11	42	7.61	100	7.41	7.24	-58	6,541	-0.89%
2020/03/10	178	7.80	0	0.00	7.92	178	5,883	3.03%	大買/鉅額交易
2020/03/09	37	8.03	6	7.39	7.89	31	4,818	0.64%
2020/03/06	1	13.51	0	0.00	13.46	1	2,565	0.04%
2020/03/05	55	14.80	0	0.00	14.85	55	1,652	3.33%
2020/03/04	30	15.28	0	0.00	15.24	30	1,198	2.50%
2020/03/02	4	15.21	0	0.00	15.27	4	664	0.60%