台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)
可現股當沖
  • 股價
    31.78
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    1,530
  • 產業
    上櫃0.00%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債1-3 (00719B)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21231.8000.0031.7821,9960.10%
2024/06/18231.8200.0031.8122,0430.10%
2024/06/14231.8000.0031.7922,0580.10%
2024/06/13531.6900.0031.7252,0620.24%
2024/06/12431.7200.0031.7442,0150.20%
2024/05/29231.4700.0031.5022,0010.10%
2024/05/27131.4800.0031.4512,0180.05%
2024/05/24531.5000.0031.5251,9950.25%
2024/05/22531.5400.0031.5651,9860.25%
2024/05/20231.5000.0031.5021,9500.10%
2024/05/16831.4100.0031.4281,9400.41%
2024/05/15631.5400.0031.5361,8920.32%
2024/05/13531.6800.0031.6951,8800.27%
2024/05/03131.5400.0031.5411,8320.05%
2024/04/26131.6400.0031.6411,8690.05%
2024/04/1600.00331.9531.94-31,818-0.16%
2024/04/08331.5800.0031.6031,7390.17%
2024/03/2600.00031.4231.4501,8090.00%
2024/03/13531.0000.0031.0051,8140.28%
2024/03/08631.03231.0231.0041,8050.22%
2024/03/051131.0300.0031.04111,8090.61%
2024/02/2900.001031.1231.11-101,740-0.57%
2024/02/0200.00130.8330.82-11,932-0.05%
2024/02/0100.001030.9230.94-101,935-0.52%
2024/01/3100.001130.8130.81-111,942-0.57%
2024/01/2900.003030.7930.76-301,974-1.52%
2024/01/24130.850.130.8630.860.92,0830.04%
2024/01/1800.000.431.0631.04-0.42,062-0.02%
2024/01/17231.052.531.0631.09-0.52,035-0.02%
2024/01/16131.311.331.2631.31-0.32,021-0.01%
2024/01/1500.000.931.1731.18-0.92,003-0.05%
2024/01/1113630.8800.0030.881362,0106.77% 大買/鉅額交易
2024/01/0800.00130.7430.74-12,090-0.05%
2024/01/0500.000.530.7330.81-0.52,085-0.02%
2024/01/030.330.8300.0030.770.32,1270.01%
2023/12/283.330.5300.0030.503.32,2290.15%
2023/12/271.930.7900.0030.751.92,1730.09%
2023/12/261.530.9100.0030.841.52,1720.07%
2023/12/25230.9500.0030.9422,1640.09%
2023/12/220.530.9800.0030.970.52,1690.02%
2023/12/21231.0500.0031.0422,1750.09%
2023/12/200.531.0300.0031.020.52,1820.02%
2023/12/190.231.0500.0031.020.22,1960.01%
2023/12/183.531.0300.0031.023.52,2800.15%
2023/12/1500.0020030.9530.93-2002,273-8.80% 大賣/鉅額交易
2023/12/141631.0100.0030.98162,2460.71%
2023/12/134031.0900.0031.07402,1501.86%
2023/12/08130.9500.0030.9412,1770.05%
2023/12/07531.1300.0031.1352,1620.23%
2023/12/0600.0010031.0731.08-1002,192-4.56%
2023/12/04730.9200.0030.9172,2010.32%
2023/11/29230.7800.0030.7222,1980.09%
2023/11/21630.7800.0030.7662,1550.28%
2023/11/20331.0800.0031.0032,1130.14%
2023/11/1600.001131.3131.32-112,060-0.53%
2023/10/31331.6300.0031.6331,8310.16%
2023/10/24131.4700.0031.4711,7440.06%
2023/10/1710031.8500.0031.851001,5846.31%
2023/10/1610831.8100.0031.861081,5337.04% 大買/鉅額交易
2023/10/0400.000.231.8931.87-0.21,283-0.02%
2023/10/030.231.8400.0031.810.21,2210.02%
2023/08/3100.00231.3531.36-2667-0.30%
2023/08/2400.00231.1931.19-2582-0.34%
2023/08/2200.00131.3431.32-1529-0.19%
2023/08/171231.3500.0031.33124452.70%
2023/08/0810031.2300.0031.2510033929.43%
2023/05/31130.50130.5630.5602640.00%
2023/05/2600.00230.5030.54-2257-0.78%
2023/05/11130.7600.0030.7612960.34%
2023/05/0800.001030.7030.71-10302-3.31%
2023/04/19130.7000.0030.7313650.27%
2023/04/18230.7000.0030.7123670.54%
2023/03/1000.00330.5830.62-3421-0.71%
2023/03/07130.2800.0030.2814660.21%
2023/03/06230.3000.0030.3024640.43%
2023/02/02129.8000.0029.8015500.18%
2023/01/31130.0300.0030.0115360.19%
2023/01/031030.8500.0030.84105041.98%
2022/12/19130.9400.0030.9415150.19%
2022/04/1200.00330.3030.30-3143-2.09%
2022/01/2100.00329.3629.41-3110-2.72%
2022/01/1800.00829.1729.23-8112-7.12%
2022/01/1700.00229.3029.29-2111-1.79%
2021/09/161629.8000.0029.801614411.09%
元大美債1-3 相關文章
元大美債1-3 相關影音