• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.7500.0034.79210,4690.02%
2025/01/20434.5000.0034.53410,4970.04%
2025/01/17334.6100.0034.62310,5280.03%
2025/01/1618035.0300.0035.0718010,6801.69% 大買/鉅額交易
2025/01/157.334.5900.0034.607.311,0520.07%
2025/01/14134.6400.0034.67111,2930.01%
2025/01/138.134.5520034.5634.55-191.911,456-1.68% 大賣/鉅額交易
2025/01/102.134.6498.634.6834.67-96.411,429-0.84%
2025/01/0900.00234.7234.73-211,509-0.02%
2025/01/08734.5400.0034.56711,5310.06%
2025/01/071134.8500.0034.831111,5850.09%
2025/01/061335.0600.0035.091311,4190.11%
2025/01/027.135.161735.1635.19-9.911,705-0.08%
2024/12/316.535.3300.0035.436.511,9130.05%
2024/12/306.235.0400.0035.076.212,0650.05%
2024/12/27135.3000.0035.25112,1480.01%
2024/12/26235.120.535.1435.131.512,3810.01%
2024/12/241.435.0600.0035.081.412,7710.01%
2024/12/23135.1300.0035.20112,7780.01%
2024/12/20635.0900.0035.09612,8070.05%
2024/12/19935.42235.4435.39712,7170.06%
2024/12/18235.8100.0035.80212,4320.02%
2024/12/176.235.7500.0035.746.212,5510.05%
2024/12/16106.135.7800.0035.80106.112,6220.84% 大買/鉅額交易
2024/12/13836.04436.0436.01412,5970.03%
2024/12/123.236.3800.0036.293.212,6610.02%
2024/12/11336.52136.5136.52212,6910.02%
2024/12/10136.5700.0036.58112,8100.01%
2024/12/09236.81236.7736.82012,9680.00%
2024/12/0600.003.136.6536.68-3.112,894-0.02%
2024/12/05236.5810436.6036.64-10212,930-0.79% 大賣/鉅額交易
2024/12/041436.50336.4836.361112,9200.09%
2024/12/03136.821636.8136.80-1512,846-0.12%
2024/12/02136.570.636.4936.650.512,6770.00%
2024/11/29136.242536.2136.31-2412,524-0.19%
2024/11/28236.1600.0036.16212,3240.02%
2024/11/27336.0300.0036.02312,2910.02%
2024/11/2600.00436.0836.02-412,235-0.03%
2024/11/2510035.6800.0035.6510012,0920.83%
2024/11/22135.485935.5135.51-5812,161-0.48%
2024/11/21135.475335.5035.50-5212,228-0.43%
2024/11/1500.000.335.4235.37-0.312,3560.00%
2024/11/148.135.371.635.3735.396.512,4060.05%
2024/11/134.435.701135.7035.70-6.612,519-0.05%
2024/11/1200.0014.436.1836.20-14.412,505-0.11%
2024/11/11235.73535.7435.85-312,282-0.02%
2024/11/08035.4700.0035.49012,2010.00%
2024/11/07235.231035.1935.16-812,361-0.06%
2024/11/0611.534.9420.834.9835.08-9.312,465-0.07%
2024/11/05135.0500.0035.07112,2310.01%
2024/11/045.334.78334.8134.782.312,7030.02%
2024/11/016.235.0400.0035.086.213,2830.05%
2024/10/30435.17035.1935.13413,4830.03%
2024/10/2900.001535.0435.05-1513,583-0.11%
2024/10/288.835.0000.0034.998.813,6410.06%
2024/10/259.135.31135.2835.378.113,4970.06%
2024/10/241.135.0300.0035.071.113,5350.01%
2024/10/235.935.071035.1035.05-4.113,699-0.03%
2024/10/222435.15535.0935.101913,6180.14%
2024/10/2122.235.7200.0035.6922.213,3660.17%
2024/10/1821.235.9900.0036.0021.213,2330.16%
2024/10/17336.3900.0036.39313,1460.02%
2024/10/161436.8200.0036.821413,1720.11%
2024/10/15636.5600.0036.57613,2600.05%
2024/10/145.236.4300.0036.415.213,4700.04%
2024/10/118.336.6100.0036.598.313,4610.06%
2024/10/099.136.6700.0036.669.113,4480.07%
2024/10/082236.7000.0036.732213,3820.16%
2024/10/072.236.8900.0036.922.213,3600.02%
2024/10/0410.136.9000.0036.9010.113,2960.08%
2024/09/30536.71836.7236.71-313,132-0.02%
2024/09/278.236.7400.0036.768.213,0400.06%
2024/09/2622.236.9100.0036.8922.213,0520.17%
2024/09/25737.1500.0037.16713,1220.05%
2024/09/24337.28137.3637.19213,1990.02%
2024/09/23937.212.737.2137.236.313,3320.05%
2024/09/20737.30337.2937.29413,3880.03%
2024/09/192.237.3700.0037.332.213,4610.02%
2024/09/18037.53237.4437.54-213,405-0.01%
2024/09/16337.20337.1937.19013,3930.00%
2024/09/13337.2300.0037.25313,4780.02%
2024/09/12137.17137.0937.18013,5090.00%
2024/09/11337.22137.2337.24213,6570.01%
2024/09/10037.0500.0037.06013,7580.00%
2024/09/09236.681136.7436.71-913,914-0.06%
2024/09/06136.762.536.7636.76-1.514,102-0.01%
2024/09/050.136.5922.836.6236.58-22.714,147-0.16%
2024/09/04036.35236.3636.33-214,515-0.01%
2024/09/02636.16136.1836.19514,6610.03%
2024/08/30336.250.136.2836.312.914,8420.02%
2024/08/292736.39136.3836.342615,0460.17%
2024/08/28236.46836.4836.48-615,206-0.04%
2024/08/27636.45136.4536.45515,3170.03%
2024/08/26436.4800.0036.50415,5200.03%
2024/08/231.136.43236.4436.43-0.915,794-0.01%
2024/08/22336.491236.5036.52-915,865-0.06%
2024/08/215.136.45236.4636.473.115,9670.02%
2024/08/20136.3100.0036.30116,0870.01%
2024/08/192.136.340.536.4436.331.616,1410.01%
2024/08/16036.5500.0036.52016,0920.00%
2024/08/1541036.4510.336.4536.48399.716,0072.50% 大買/鉅額交易
2024/08/14036.1000.0036.14015,9240.00%
2024/08/13135.9700.0035.92115,9200.01%
2024/08/0920.235.61535.6335.6415.216,1430.09%
2024/08/0810.135.9400.0035.8310.115,9210.06%
2024/08/073.136.12236.1236.141.115,7750.01%
2024/08/0625.236.13136.2236.2424.215,6780.15%
2024/08/055.536.545336.6536.45-47.515,285-0.31%
2024/08/0210.136.2911.336.3036.26-1.214,683-0.01%
2024/08/01336.153.436.1336.11-0.414,6270.00%
2024/07/313.135.9100.0035.923.114,6770.02%
2024/07/30035.841035.8635.84-1014,703-0.07%
2024/07/291.135.7800.0035.781.114,9940.01%
2024/07/26935.5300.0035.49915,0280.06%
2024/07/23835.77535.7835.76314,9370.02%
2024/07/227.135.83335.8535.894.115,1090.03%
2024/07/19235.87135.8635.86115,0950.01%
2024/07/18635.9000.0035.91615,1670.04%
2024/07/17735.9600.0035.97715,2600.05%
2024/07/1612.435.74335.7435.759.415,3370.06%
2024/07/151836.15136.1936.201715,6660.11%
2024/07/12936.12136.1636.17815,7040.05%
2024/07/114.135.9400.0035.954.116,2390.03%
2024/07/10435.900.435.9035.903.616,8070.02%
2024/07/096.235.971535.9735.97-8.817,085-0.05%
2024/07/084.135.78135.8135.763.117,2290.02%
2024/07/053.235.55335.5935.580.217,6570.00%
2024/07/04135.631235.6835.62-1117,734-0.06%
2024/07/03035.514.235.4735.51-4.217,846-0.02%
2024/07/0210.335.2200.0035.2710.318,1390.06%
2024/07/0112.335.2200.0035.3112.318,4100.07%
2024/06/2812.235.700.435.7935.6211.818,6640.06%
2024/06/2712.135.6400.0035.6312.118,7120.06%
2024/06/262035.8800.0035.912018,6780.11%
2024/06/253.135.97435.9835.98-118,767-0.01%
2024/06/242.135.7700.0035.772.118,7470.01%
2024/06/21435.711035.7235.72-618,938-0.03%
2024/06/20335.8813.635.8835.85-10.619,067-0.06%
2024/06/19135.941535.9435.96-1419,268-0.07%
2024/06/187.335.750.435.7835.756.819,4400.04%
2024/06/171.335.8200.0035.841.319,3450.01%
2024/06/14935.8818.635.8635.82-9.619,295-0.05%
2024/06/130.535.58135.6035.58-0.519,2680.00%
2024/06/12935.3300.0035.35919,3110.05%
2024/06/1128.635.1800.0035.1928.619,2910.15%
2024/06/0700.00135.5535.55-119,006-0.01%
2024/06/0620.335.562835.6135.54-7.718,959-0.04%
2024/06/05035.56135.5335.53-118,958-0.01%
2024/06/040.135.27235.3335.33-1.918,855-0.01%
2024/06/0300.001034.9835.05-1018,803-0.05%
2024/05/3018.134.47434.4834.5414.118,7190.08%
2024/05/296.134.5900.0034.606.118,6900.03%
2024/05/281.234.8800.0034.891.218,4750.01%
2024/05/27434.95234.9434.96218,4720.01%
2024/05/248.734.973734.9734.97-28.318,550-0.15%
2024/05/23935.1300.0035.09918,5800.05%
2024/05/221.235.1400.0035.141.218,5980.01%
2024/05/217.435.09335.0935.104.418,7080.02%
2024/05/20635.131035.1235.11-418,795-0.02%
2024/05/170.135.24335.2435.21-2.918,876-0.02%
2024/05/162.135.23435.2235.23-1.919,035-0.01%
2024/05/15334.844134.8834.84-3819,078-0.20%
2024/05/14734.8600.0034.84719,8260.04%
2024/05/131234.88134.8834.881119,9840.06%
2024/05/103335.0200.0035.003320,1760.16%
2024/05/09534.84134.8534.83420,3270.02%
2024/05/089.635.03735.0535.002.620,3630.01%
2024/05/030.134.4400.0034.410.120,2390.00%
2024/05/023934.4200.0034.443920,4000.19%
2024/04/30234.4300.0034.50220,2390.01%
2024/04/29334.3400.0034.34320,2170.02%
2024/04/268.434.0400.0034.078.420,2000.04%
2024/04/2523.534.2100.0034.1823.520,3750.12%
2024/04/244.134.3500.0034.354.120,3200.02%
2024/04/230.234.4300.0034.420.220,4230.00%
2024/04/2213.134.17334.1734.2010.120,6460.05%
2024/04/19134.3314.534.5134.35-13.520,756-0.07%
2024/04/187.734.188434.1834.16-76.320,535-0.37%
2024/04/1717.634.503034.5134.46-12.420,380-0.06%
2024/04/1649.434.76134.8134.7648.419,9110.24%
2024/04/1519.935.1000.0035.0719.919,4960.10%
2024/04/1284.335.0300.0035.0784.319,4740.43%
2024/04/1120.435.121935.0935.161.419,5100.01%
2024/04/10535.50135.5535.53419,4500.02%
2024/04/09935.4200.0035.42919,6060.05%
2024/04/0819.135.24235.2335.2417.119,8310.09%
2024/04/0311.735.422735.4835.41-15.319,672-0.08%
2024/04/0236.435.65335.6635.5933.419,4520.17%
2024/04/01335.95235.9335.97119,0590.01%
2024/03/2900.002.235.9635.97-2.219,120-0.01%
2024/03/28735.82235.8435.81519,1750.03%
2024/03/271235.5800.0035.611219,4100.06%
2024/03/2616.135.58335.5935.5913.119,4490.07%
2024/03/25235.72135.6435.70119,4220.01%
2024/03/22335.53135.4635.68219,6290.01%
2024/03/2125.435.2600.0035.2525.419,7930.13%
2024/03/2012.735.27235.3035.3210.720,0270.05%
2024/03/191.135.11735.1235.19-620,365-0.03%
2024/03/183.135.093335.1035.10-29.920,409-0.15%
2024/03/154.135.0400.0035.114.120,3170.02%
2024/03/14135.2500.0035.26120,2040.00%
2024/03/1316.635.343.435.3435.3413.220,4170.06%
2024/03/122.135.48535.4535.48-2.920,738-0.01%
2024/03/111735.4900.0035.501721,0710.08%
2024/03/08935.3900.0035.40921,3140.04%
2024/03/07135.331035.4035.40-921,518-0.04%
2024/03/06435.201.135.1935.202.921,5650.01%
2024/03/050.134.9600.0035.020.121,7570.00%
2024/03/0442.834.9700.0034.9842.821,9500.19%
2024/03/011.234.9600.0034.941.221,9860.01%
2024/02/293.135.02235.0234.991.122,0400.00%
2024/02/274.135.0000.0035.034.122,0800.02%
2024/02/2600.00135.2335.29-122,1170.00%
2024/02/230.134.94134.9434.93-0.922,0470.00%
2024/02/222.134.80334.8334.85-0.922,1120.00%
2024/02/210.834.8000.0034.840.822,1340.00%
2024/02/200.234.7000.0034.730.222,1670.00%
2024/02/191.134.7400.0034.751.122,2070.00%
2024/02/166.434.7800.0034.816.422,2190.03%
2024/02/1532.234.78334.7934.8229.221,9810.13%
2024/02/055.135.45535.4135.460.121,2350.00%
2024/02/021035.80535.7635.69521,1390.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音