台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    4,399
  • 產業
    上櫃
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22237.7900.0037.7529,9450.02%
2024/11/21237.7500.0037.7829,9520.02%
2024/11/19337.7200.0037.7039,9330.03%
2024/11/151.237.6500.0037.651.210,0500.01%
2024/11/140.537.6500.0037.660.510,0540.00%
2024/11/13937.9200.0037.92910,0350.09%
2024/11/12238.331538.3538.35-139,960-0.13%
2024/11/112.637.9600.0038.052.69,8500.03%
2024/11/081.437.6200.0037.641.49,8110.01%
2024/11/07237.3100.0037.3129,9820.02%
2024/11/064.137.0100.0037.234.110,0690.04%
2024/11/05237.1500.0037.18210,0010.02%
2024/11/043.336.85236.9136.841.310,2900.01%
2024/11/013.137.0900.0037.133.110,6020.03%
2024/10/3000.001037.2737.26-1010,614-0.09%
2024/10/29237.1600.0037.17210,6540.02%
2024/10/2814.737.1000.0037.0914.710,7240.14%
2024/10/24337.12337.1337.19010,6520.00%
2024/10/2348.837.1800.0037.1448.810,8490.45%
2024/10/227.537.2700.0037.187.510,8050.07%
2024/10/2115.137.75637.7337.739.110,4940.09%
2024/10/1811.138.0300.0038.0411.110,3520.11%
2024/10/1720.138.3900.0038.3820.110,2590.20%
2024/10/1613.239.0100.0039.0213.210,2560.13%
2024/10/15838.8000.0038.81810,1290.08%
2024/10/1410.138.69338.6838.687.110,1920.07%
2024/10/11738.8300.0038.80710,4070.07%
2024/10/0914.138.8800.0038.8314.110,6980.13%
2024/10/08738.87238.8238.90510,9080.05%
2024/10/07539.1100.0039.08510,7730.05%
2024/10/04439.0500.0039.09410,7970.04%
2024/10/01239.0100.0039.02210,9460.02%
2024/09/3010.138.8600.0038.8310.111,1690.09%
2024/09/273.338.8400.0038.893.311,3400.03%
2024/09/26639.08139.0539.04511,4430.04%
2024/09/250.139.3200.0039.310.111,5400.00%
2024/09/245.139.4200.0039.375.111,6020.04%
2024/09/23139.3800.0039.41111,6640.01%
2024/09/203.239.4500.0039.453.211,7420.03%
2024/09/191.539.5000.0039.441.511,9780.01%
2024/09/180.539.5400.0039.580.511,9850.00%
2024/09/160.239.3100.0039.260.211,9310.00%
2024/09/130.639.3200.0039.330.611,8910.01%
2024/09/120.239.2500.0039.280.211,8880.00%
2024/09/10039.2000.0039.22011,7180.00%
2024/09/0400.003338.5338.58-3311,572-0.29%
2024/09/02938.3500.0038.35911,4930.08%
2024/08/30338.3800.0038.45311,4380.03%
2024/08/2910.138.5600.0038.4910.111,2350.09%
2024/08/2800.00138.6438.65-111,241-0.01%
2024/08/27238.6100.0038.61211,2550.02%
2024/08/222438.6200.0038.672411,3120.21%
2024/08/20138.4300.0038.41111,2810.01%
2024/08/19138.5800.0038.44111,2570.01%
2024/08/13138.1700.0038.17111,0330.01%
2024/08/1200.00338.1438.17-311,037-0.03%
2024/08/096.437.97237.9237.974.410,9470.04%
2024/08/081.338.1700.0038.141.310,7140.01%
2024/08/074.638.371038.3938.39-5.510,562-0.05%
2024/08/06538.3500.0038.41510,3980.05%
2024/08/051438.6700.0038.641410,0790.14%
2024/08/02638.5900.0038.5369,6410.06%
2024/08/01238.4000.0038.3329,5500.02%
2024/07/31138.1900.0038.2019,4510.01%
2024/07/29138.0400.0038.0819,3050.01%
2024/07/267.537.7800.0037.787.59,2190.08%
2024/07/23638.0500.0038.0568,9890.07%
2024/07/22238.1500.0038.1828,9250.02%
2024/07/19238.132038.1438.12-188,880-0.20%
2024/07/18838.1600.0038.1788,7730.09%
2024/07/1737.138.2200.0038.2037.18,6830.43%
2024/07/1630.938.0623338.0438.05-202.18,642-2.34% 大賣/鉅額交易
2024/07/152438.56138.5838.59238,7200.26%
2024/07/1227438.5400.0038.552748,4063.26% 大買/鉅額交易
2024/07/1127.338.4000.0038.4127.38,1210.34%
2024/07/1011.938.350.138.4038.4011.87,7230.15%
2024/07/093338.43338.4238.40307,3890.41%
2024/07/0848.138.2000.0038.1748.17,2990.66%
2024/07/051137.9800.0038.02117,1170.15%
2024/07/042538.1100.0038.07256,8600.36%
2024/07/02137.6000.0037.7216,4480.02%
2024/07/01237.5900.0037.7126,2510.03%
2024/06/28137.9600.0037.9616,1500.02%
2024/06/26438.1700.0038.2245,9620.07%
2024/06/2500.000.638.2838.27-0.65,903-0.01%
2024/06/2400.000.338.1138.05-0.35,656-0.01%
2024/06/21137.980.338.0837.980.75,6560.01%
2024/06/2000.000.138.2138.10-0.15,7810.00%
2024/06/1800.001138.0338.02-116,043-0.18%
2024/06/170.138.120.338.1138.08-0.26,0750.00%
2024/06/1400.00238.1638.11-26,091-0.03%
2024/06/1300.000.438.0037.93-0.46,114-0.01%
2024/06/1200.000.237.7537.73-0.26,1340.00%
2024/06/07137.8800.0037.8816,1400.02%
2024/06/03037.45437.4437.44-46,220-0.06%
2024/05/29636.9900.0036.9566,2120.10%
2024/05/28137.1700.0037.1816,1730.02%
2024/05/2700.00437.3037.27-46,237-0.06%
2024/05/24237.2900.0037.2826,2970.03%
2024/05/2012.137.4200.0037.4312.16,5320.19%
2024/05/17137.5300.0037.5016,6130.02%
2024/05/1600.00837.5537.54-86,627-0.12%
2024/05/1000.00537.3537.33-56,962-0.07%
2024/05/09837.1700.0037.1786,9920.11%
2024/05/081037.3700.0037.35106,9900.14%
2024/05/061537.0200.0037.03156,9980.21%
2024/05/03636.7800.0036.7766,9660.09%
2024/04/290.136.7100.0036.700.17,0150.00%
2024/04/261.236.3900.0036.421.27,0180.02%
2024/04/250.536.6000.0036.570.56,9980.01%
2024/04/2411.536.7000.0036.7111.57,0380.16%
2024/04/23136.7613536.7536.77-1347,128-1.88% 大賣/鉅額交易
2024/04/22136.5000.0036.5217,2540.01%
2024/04/195.436.8200.0036.705.47,2920.07%
2024/04/180.236.4900.0036.500.27,1740.00%
2024/04/17150.136.9000.0036.89150.17,1502.10% 大買/鉅額交易
2024/04/164.337.1800.0037.184.37,0620.06%
2024/04/151.737.3700.0037.351.77,1500.02%
2024/04/123.337.3400.0037.363.37,1900.05%
2024/04/11337.4500.0037.4637,2320.04%
2024/04/10137.8000.0037.8517,4890.01%
2024/04/09137.8000.0037.7817,5230.01%
2024/04/08137.6300.0037.6317,4880.01%
2024/04/02237.9100.0037.9127,6590.03%
2024/03/29238.1900.0038.2027,8630.03%
2024/03/28438.0300.0038.0547,9860.05%
2024/03/27237.8900.0037.9227,9900.03%
2024/03/26337.8300.0037.8637,9780.04%
2024/03/25137.9500.0037.9517,9180.01%
2024/03/15337.3400.0037.3737,5880.04%
2024/03/08137.5400.0037.5817,6060.01%
2024/03/04137.1000.0037.1017,4750.01%
2024/03/01537.0800.0037.0857,4090.07%
2024/02/29237.14137.1537.1217,3630.01%
2024/02/26137.3800.0037.4217,2140.01%
2024/02/21437.0200.0037.0347,0160.06%
2024/02/20536.8900.0036.9356,9630.07%
2024/02/16336.941036.8836.90-76,844-0.10%
2024/02/15137.00337.0137.06-26,699-0.03%
2024/02/051.737.6400.0037.611.76,5140.03%
2024/02/0200.00337.9737.86-36,422-0.05%
2024/01/29137.3200.0037.3016,1580.02%
2024/01/26337.3600.0037.3836,1010.05%
2024/01/25237.1100.0037.1526,1080.03%
2024/01/24337.2400.0037.2635,9970.05%
2024/01/23137.3600.0037.4215,9760.02%
2024/01/191.337.26037.2937.241.35,8280.02%
2024/01/18237.58037.6237.6125,7550.03%
2024/01/17137.595037.6037.63-495,655-0.87%
2024/01/165238.5000.0038.57525,5220.94%
2024/01/15038.6000.0038.6005,3850.00%
2024/01/12038.23138.2038.22-15,229-0.02%
2024/01/10137.9000.0037.9315,0680.02%
2024/01/08637.3000.0037.2764,7990.13%
2024/01/05437.6100.0037.5544,6390.09%
2023/12/26238.1000.0038.0623,5300.06%
2023/12/2500.00538.1038.02-53,377-0.15%
2023/12/20138.4400.0038.4513,1760.03%
2023/12/1900.00238.4238.42-23,192-0.06%
2023/12/1800.00138.5938.64-13,167-0.03%
2023/12/14338.0400.0038.0633,0650.10%
2023/12/0700.00137.5037.31-12,928-0.03%
2023/11/3000.00236.3436.28-22,829-0.07%
2023/11/2900.00636.0535.98-62,828-0.21%
2023/11/2300.00136.0236.02-12,866-0.03%
2023/11/220.435.6300.0035.600.42,8300.01%
2023/11/0200.00134.4234.41-13,174-0.03%
2023/10/26233.7000.0033.7023,3890.06%
2023/10/2500.00234.1234.08-23,464-0.06%
2023/10/2400.00133.8133.83-13,492-0.03%
2023/10/23333.3100.0033.3233,5410.08%
2023/10/200.333.5500.0033.510.33,5170.01%
2023/10/19233.7000.0033.6923,5870.06%
2023/10/18334.6600.0034.6233,5360.08%
2023/10/17334.9300.0034.7933,5240.09%
2023/10/13234.9500.0035.0323,5160.06%
2023/10/031.235.1000.0035.101.23,5250.03%
2023/09/28135.5800.0035.6413,5060.03%
2023/09/25636.1500.0036.1963,5040.17%
2023/09/22135.9200.0035.9113,5420.03%
2023/09/1400.00136.3736.36-13,679-0.03%
2023/09/11236.3300.0036.2823,9370.05%
2023/09/060.136.1100.0036.130.14,0020.00%
2023/09/04136.3600.0036.3614,1060.02%
2023/08/3100.00236.7036.68-24,129-0.05%
2023/08/30136.6300.0036.6514,1940.02%
2023/08/21135.6300.0035.6214,6700.02%
2023/08/17335.7800.0035.7834,8410.06%
2023/08/16336.1200.0036.0834,9230.06%
2023/08/11136.3200.0036.3215,0770.02%
2023/08/10136.52936.5936.52-85,179-0.15%
2023/08/07236.4000.0036.4225,2540.04%
2023/08/04336.1000.0036.2335,2710.06%
2023/08/01137.0500.0037.0515,2130.02%
2023/07/28236.58136.6536.6415,3510.02%
2023/07/27536.7800.0036.8155,3270.09%
2023/07/26136.7400.0036.7415,4010.02%
2023/07/25136.8800.0036.8615,4210.02%
2023/07/21136.5800.0036.6815,3740.02%
2023/07/20236.8400.0036.7825,4230.04%
2023/07/18136.3900.0036.3815,4510.02%
2023/07/17536.7100.0036.8555,4490.09%
2023/07/14136.9100.0036.8015,4450.02%
2023/07/07136.3300.0036.3415,9370.02%
2023/07/06336.6800.0036.6935,9870.05%
2023/07/04136.9800.0036.9816,1050.02%
2023/06/30136.6000.0036.5816,1490.02%
2023/06/27136.64136.5636.5606,1670.00%
2023/06/19136.2800.0036.2816,1800.02%
2023/06/12135.7600.0035.7516,0800.02%
2023/06/081135.57735.5635.5546,1890.06%
2023/06/07135.9500.0035.9516,1760.02%
2023/06/0600.00135.7335.72-16,192-0.02%
2023/06/05135.68335.6835.69-26,240-0.03%
2023/05/31835.6400.0035.6386,3010.13%
2023/05/302435.4100.0035.41246,2950.38%
2023/05/26135.1400.0035.1516,3060.02%
2023/05/25235.2500.0035.2426,3440.03%
2023/05/24135.4000.0035.4016,4690.02%
2023/05/23135.2500.0035.2416,6120.02%
2023/05/19235.40035.4735.4226,4140.03%
2023/05/18135.66035.6835.6416,3850.02%
2023/05/17135.7000.0035.7016,3540.02%
2023/05/16535.8600.0035.8356,3230.08%
2023/05/09235.7900.0035.8126,2010.03%
2023/05/08136.1000.0036.1016,1130.02%
2023/05/02136.2000.0036.1215,8750.02%
2023/04/27136.5000.0036.4515,7700.02%
2023/04/2100.00136.2736.31-15,728-0.02%
2023/04/19236.5800.0036.6325,7300.03%
2023/04/171036.6200.0036.69105,5890.18%
2023/04/14536.8000.0036.7955,4810.09%
2023/04/13536.9900.0036.9255,4170.09%
2023/04/12137.0100.0037.0215,2220.02%
2023/04/06136.8700.0037.0514,7980.02%
2023/03/30136.0300.0036.0314,7040.02%
2023/03/29135.8000.0035.8414,6500.02%
2023/03/28235.8500.0035.8824,6290.04%
2023/03/24236.1300.0036.1324,5390.04%
2023/03/17135.8500.0035.8714,2510.02%
2023/03/14135.43235.5635.42-14,028-0.02%
2023/03/1300.00135.7435.69-13,917-0.03%
2023/03/1000.0011.235.5035.63-11.23,806-0.29%
2023/03/071035.4300.0035.43103,5320.28%
2023/03/0600.00135.4535.47-13,441-0.03%
2023/03/030.134.9000.0034.940.13,3080.00%
2023/03/028.134.8700.0034.878.13,2130.25%
2023/02/24835.1900.0035.2782,9590.27%
2023/02/23734.9400.0034.9272,8160.25%
2023/02/221135.0100.0034.97112,6570.41%
2023/02/211135.4300.0035.41112,4480.45%
2023/02/20135.38035.4335.3812,2260.04%
2023/02/17235.2300.0035.2522,1530.09%
2023/02/14135.8500.0035.7811,9030.05%
2023/02/08136.2000.0036.2211,6320.06%
2023/01/30236.7200.0036.7421,3140.15%
2023/01/17337.1100.0037.1231,2630.24%
2023/01/16437.2000.0037.1641,1890.34%
2023/01/131237.23237.2537.27101,1240.89%
2023/01/12236.7600.0036.9021,0610.19%
2023/01/10236.5000.0036.5329530.21%
2023/01/05235.7800.0035.7627910.25%
2023/01/0400.001035.7735.72-10749-1.33%
2022/12/271035.9800.0035.98105701.75%
2022/12/23036.0100.0035.9905180.00%
2022/09/06136.0700.0036.0611690.59%
2022/07/29137.1700.0037.1611880.53%
2021/03/1500.00141.8541.89-1145-0.69%
2021/03/09142.3300.0042.3311420.70%
2021/01/0800.00144.5244.50-1121-0.82%
2020/12/0300.00145.7045.70-1115-0.87%
2020/09/08145.1000.0045.1511650.61%
2020/09/0300.00145.6045.60-1164-0.61%
2020/08/21145.5800.0045.6011550.64%
2020/07/0300.00344.7644.75-3161-1.86%
2020/07/01144.3800.0044.3211530.65%
2020/06/30144.4500.0044.3711530.65%
2020/06/29244.4800.0044.4521521.31%
2020/06/2400.00144.5044.54-1152-0.66%
2020/06/05144.1100.0043.8411590.63%
2020/05/2600.00143.3543.32-1161-0.62%
2020/04/21243.8900.0043.9021591.25%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音