復華富時高息低波 (00731)-元大-六合券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
902張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	74.55	74.80	-1	1,045	-0.10%
2024/06/06	2	74.53	0	0.00	74.50	2	1,038	0.19%
2024/06/05	0.1	74.31	0	0.00	74.25	0.1	1,033	0.01%
2024/06/04	0	0.00	5	74.25	74.10	-5	1,036	-0.48%
2024/06/03	2	74.75	0	0.00	74.75	2	1,030	0.19%
2024/05/31	0.2	74.40	0	0.00	73.80	0.2	1,025	0.02%
2024/05/30	1	74.35	0	0.00	74.10	1	1,019	0.10%
2024/05/29	0.2	75.53	0	0.00	74.90	0.2	1,012	0.02%
2024/05/23	2	74.26	0	0.00	74.40	2	984	0.21%
2024/05/20	7	77.34	0	0.00	77.45	7	914	0.77%
2024/05/14	12	76.77	0	0.00	76.70	12	768	1.56%
2024/05/09	1	76.75	0	0.00	76.40	1	726	0.14%
2024/05/06	1	76.80	0	0.00	76.90	1	677	0.15%
2024/03/21	0	0.00	1	74.40	74.70	-1	660	-0.15%
2024/03/20	0	0.00	1	73.80	73.55	-1	659	-0.15%
2024/03/01	1	68.60	0	0.00	68.60	1	634	0.16%
2024/02/15	0	0.00	3	69.90	69.95	-3	606	-0.49%
2024/01/12	0.1	67.80	0	0.00	67.75	0.1	583	0.01%
2024/01/10	0.1	67.80	0	0.00	67.45	0.1	595	0.01%
2024/01/03	3	68.20	0	0.00	68.30	3	598	0.50%
2023/08/14	0	0.00	1	68.00	67.50	-1	869	-0.12%
2023/07/04	0	0.00	20	64.20	64.40	-20	1,023	-1.95%
2023/05/18	0	0.00	1	59.00	58.95	-1	1,080	-0.09%
2023/04/13	1	56.85	0	0.00	56.85	1	1,084	0.09%
2023/04/11	0	0.00	1	56.70	56.90	-1	1,084	-0.09%
2023/02/17	0.1	56.00	0	0.00	55.85	0.1	1,087	0.00%
2023/02/09	0.1	55.35	0	0.00	55.30	0.1	1,116	0.00%
2023/02/08	0.1	55.30	0	0.00	55.30	0.1	1,118	0.00%
2023/02/06	0.1	55.30	0	0.00	55.15	0.1	1,120	0.00%
2023/01/13	0.1	54.60	0	0.00	54.60	0.1	1,119	0.01%
2023/01/05	0.1	53.80	0	0.00	53.80	0.1	1,117	0.00%
2022/12/23	0	0.00	0	53.35	53.50	0	1,120	0.00%
2022/12/13	0.1	54.00	0	0.00	53.65	0.1	1,119	0.01%
2022/12/06	0.1	54.00	0	0.00	53.85	0.1	1,119	0.00%
2022/12/05	0.1	54.20	0	0.00	54.10	0.1	1,119	0.00%
2022/12/01	0	0.00	13	54.67	54.35	-13	1,123	-1.16%
2022/11/29	1	54.00	0	0.00	54.00	1	1,120	0.09%
2022/11/24	2	53.50	0	0.00	53.50	2	1,118	0.18%
2022/11/21	0	52.70	0	0.00	52.60	0	1,118	0.00%
2022/11/18	1	52.95	0	0.00	52.80	1	1,117	0.09%
2022/11/16	9.1	55.89	0	0.00	55.90	9.1	1,112	0.81%
2022/11/15	0	0.00	20	55.85	56.30	-20	1,100	-1.82%
2022/11/14	20	55.70	0	0.00	56.00	20	1,093	1.83%
2022/11/08	0.1	54.50	0	0.00	54.35	0.1	1,074	0.00%
2022/11/01	1	53.60	0	0.00	53.60	1	1,064	0.09%
2022/10/31	0	0.00	5	53.36	53.60	-5	1,063	-0.47%
2022/10/28	0.1	53.30	1	53.40	53.20	-1	1,064	-0.09%
2022/10/24	1	53.15	0	0.00	52.90	1	1,064	0.09%
2022/10/20	0	0.00	2	52.20	52.75	-2	1,065	-0.19%
2022/10/17	1	53.20	0	0.00	53.25	1	1,068	0.09%
2022/10/11	2	54.00	0	0.00	54.00	2	1,058	0.19%
2022/10/07	0.1	55.10	0	0.00	54.95	0.1	1,057	0.01%
2022/10/06	1	55.35	0	0.00	55.35	1	1,064	0.09%
2022/10/05	1	55.20	0	0.00	55.25	1	1,071	0.09%
2022/10/04	1	55.00	0	0.00	55.00	1	1,071	0.09%
2022/10/03	1	54.55	0	0.00	54.55	1	1,072	0.09%
2022/09/28	2	56.20	2	56.00	55.45	0	1,072	0.00%
2022/09/27	0.1	56.30	0	0.00	56.10	0.1	1,071	0.01%
2022/09/22	0	0.00	2	56.60	56.75	-2	1,069	-0.19%
2022/09/21	2	57.55	0	0.00	57.60	2	1,074	0.19%
2022/09/14	0	0.00	2	58.10	58.10	-2	1,073	-0.19%
2022/09/13	0.1	58.80	0	0.00	58.80	0.1	1,073	0.01%
2022/07/12	0	56.15	0	0.00	55.45	0	1,073	0.00%
2022/06/29	0	58.35	0	0.00	58.15	0	1,082	0.00%
2022/06/27	0	0.00	1	58.60	58.75	-1	1,087	-0.09%
2022/06/24	1	58.40	0	0.00	58.30	1	1,087	0.09%
2022/06/17	0	0.00	1	57.70	57.55	-1	1,101	-0.09%
2022/06/16	0	0.00	2	58.50	58.00	-2	1,100	-0.18%
2022/06/14	3	58.20	0	0.00	58.00	3	1,104	0.27%
2022/06/09	0	59.10	0	0.00	58.90	0	1,104	0.00%
2022/04/18	1	61.50	0	0.00	61.75	1	1,207	0.08%
2022/04/12	0	0.00	1	62.60	62.65	-1	1,219	-0.08%
2022/04/08	0	0.00	1	62.85	62.95	-1	1,223	-0.08%
2022/03/16	0	0.00	5	60.25	60.60	-5	1,233	-0.41%
2022/03/14	5	60.30	0	0.00	60.25	5	1,237	0.40%
2022/03/08	0	0.00	0	59.05	58.60	0	1,239	0.00%
2022/01/21	0	0.00	2	60.00	60.10	-2	1,601	-0.12%
2022/01/18	0	0.00	3	61.15	61.15	-3	1,585	-0.19%
2022/01/17	0	0.00	2	60.95	61.00	-2	1,570	-0.13%
2022/01/14	0	0.00	1	61.90	61.30	-1	1,557	-0.06%
2022/01/13	1	61.55	0	0.00	61.60	1	1,533	0.07%
2022/01/12	0	0.00	5	60.30	60.70	-5	1,511	-0.33%
2022/01/10	0	0.00	2	59.30	59.35	-2	1,468	-0.14%
2022/01/05	0	0.00	1	59.10	59.10	-1	1,415	-0.07%
2022/01/03	0	0.00	0.5	59.40	59.10	-0.5	1,382	-0.04%
2021/12/29	3	59.37	10	59.25	59.55	-7	1,348	-0.52%
2021/12/28	2	58.85	2.8	58.76	59.00	-0.8	1,331	-0.06%
2021/12/24	2	58.65	0	0.00	58.55	2	1,296	0.15%
2021/12/20	10	58.05	0	0.00	58.05	10	1,234	0.81%
2021/12/14	1	58.55	1	58.50	58.30	0	1,167	0.00%
2021/12/13	0	0.00	0.4	58.90	58.75	-0.4	1,150	-0.04%
2021/12/09	0	0.00	0.6	58.55	58.45	-0.6	1,115	-0.05%
2021/12/08	0	0.00	8	58.50	58.45	-8	1,099	-0.73%
2021/12/06	0.1	57.95	0	0.00	57.95	0.1	1,068	0.01%
2021/12/01	2	57.40	0	0.00	57.80	2	1,028	0.19%
2021/11/30	1	57.45	0	0.00	57.40	1	1,012	0.10%
2021/11/29	3	56.80	0	0.00	57.20	3	993	0.30%
2021/11/26	1	57.60	0	0.00	57.45	1	972	0.10%
2021/11/24	0	0.00	0.1	58.55	58.40	-0.1	924	-0.01%
2021/11/23	1	58.00	0.1	58.40	58.00	1	906	0.10%
2021/11/19	7	58.58	6	58.43	58.50	1	861	0.12%
2021/11/18	4.1	59.11	0.2	60.08	59.05	3.9	824	0.47%
2021/11/17	6.8	62.18	8	62.24	62.20	-1.2	718	-0.17%
2021/11/16	25	63.71	16	63.80	64.75	9	679	1.33%
2021/11/15	2.3	63.25	0	0.00	63.20	2.3	614	0.37%
2021/11/12	1.3	61.86	0	0.00	61.90	1.3	559	0.23%
2021/11/11	1	61.80	0	0.00	62.00	1	500	0.20%
2021/11/10	21	62.10	0	0.00	62.25	21	443	4.74%
2021/11/09	2	61.65	0	0.00	61.50	2	396	0.50%
2021/05/18	0	0.00	1	56.30	56.05	-1	273	-0.37%
2021/02/26	0	0.00	0	51.40	50.50	0	772	0.00%
2021/02/17	1	49.55	0	0.00	49.54	1	864	0.12%
2021/01/18	0	48.92	0	0.00	49.21	0	1,046	0.00%
2020/12/02	1	47.00	0	0.00	47.28	1	1,046	0.10%
2020/11/19	0	0.00	1	47.07	47.05	-1	1,044	-0.10%
2020/11/11	0	0.00	1	48.44	48.70	-1	1,047	-0.10%
2020/08/28	0	0.00	1	47.57	47.50	-1	1,094	-0.09%
2020/08/17	0	0.00	1	48.24	48.24	-1	1,018	-0.10%
2020/04/16	0	0.00	3	42.73	42.83	-3	236	-1.27%
2020/04/15	0	0.00	5	43.03	43.08	-5	235	-2.12%
2020/03/19	1	36.33	0	0.00	36.33	1	217	0.46%
2020/03/13	4	40.67	0	0.00	42.17	4	239	1.67%
2020/03/12	2	43.66	0	0.00	43.18	2	237	0.84%
2020/03/06	2	46.35	0	0.00	46.21	2	259	0.77%
2020/01/30	1	46.97	0	0.00	46.97	1	334	0.30%
2019/12/19	1	48.68	0	0.00	48.59	1	370	0.27%
2019/11/27	1	48.42	0	0.00	48.44	1	226	0.44%