富邦臺灣中小 (00733)-元大-六合券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	1	52.50	0	0.00	51.85	1	972	0.10%
2024/12/26	0	52.95	0	0.00	52.80	0	1,019	0.00%
2024/12/23	1	52.70	0	0.00	52.60	1	1,048	0.10%
2024/12/19	0	52.60	0	0.00	52.50	0	1,054	0.00%
2024/12/17	0.1	52.55	0	0.00	52.55	0.1	1,079	0.01%
2024/12/16	0.1	52.60	0	0.00	51.85	0.1	1,080	0.01%
2024/12/13	0.1	52.76	3	52.65	52.70	-2.9	1,063	-0.27%
2024/12/12	0.1	53.45	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	0.1	53.08	0	0.00	53.10	0.1	1,063	0.01%
2024/12/03	0	0.00	0.1	54.35	54.35	-0.1	1,147	-0.01%
2024/11/28	0	52.90	0	0.00	52.95	0	1,146	0.00%
2024/11/27	0	53.95	0	0.00	53.40	0	1,141	0.00%
2024/11/26	1	54.35	0	0.00	54.30	1	1,141	0.09%
2024/11/18	0.1	52.55	0	0.00	52.00	0.1	1,154	0.01%
2024/11/15	0	0.00	1	53.60	53.65	-1	1,133	-0.09%
2024/11/14	0	53.80	1	54.10	53.50	-1	1,150	-0.09%
2024/11/13	0	0.00	1	54.65	54.10	-1	1,149	-0.09%
2024/11/12	0	54.35	0	0.00	54.05	0	1,162	0.00%
2024/11/11	0	0.00	11	54.55	54.90	-11	1,167	-0.94%
2024/11/08	2	54.55	0	0.00	54.40	2	1,181	0.17%
2024/11/07	0	0.00	33	55.21	55.30	-33	1,186	-2.78%
2024/11/06	0	0.00	2	54.60	54.70	-2	1,208	-0.17%
2024/11/04	0	0.00	0	54.05	54.05	0	1,370	0.00%
2024/11/01	0	0.00	1	53.30	53.75	-1	1,456	-0.07%
2024/10/30	1	53.60	0	0.00	53.45	1	1,488	0.07%
2024/10/29	0.1	53.35	0	53.10	52.95	0.1	1,500	0.01%
2024/10/28	4.1	54.12	0	0.00	53.75	4.1	1,492	0.28%
2024/10/25	0.1	54.55	0	0.00	54.55	0.1	1,519	0.00%
2024/10/23	0	0.00	2	55.20	55.25	-2	1,593	-0.13%
2024/10/21	0.1	55.00	2	55.05	54.95	-1.9	1,651	-0.12%
2024/10/18	5.1	54.64	0	0.00	54.40	5.1	1,660	0.31%
2024/10/17	0.2	55.04	0	0.00	55.10	0.2	1,665	0.01%
2024/10/16	10	55.90	9	55.83	55.80	1	1,677	0.06%
2024/10/15	0.1	55.70	0	0.00	55.55	0.1	1,673	0.01%
2024/10/14	2.1	55.19	1	55.60	55.50	1.1	1,668	0.07%
2024/10/11	2.2	54.75	1	54.80	54.85	1.2	1,696	0.07%
2024/10/07	0	0.00	4	54.99	55.05	-4	1,748	-0.23%
2024/10/04	3.2	53.84	0	0.00	53.75	3.2	1,782	0.18%
2024/09/30	0	55.60	0	0.00	55.10	0	1,820	0.00%
2024/09/27	0	0.00	1	56.50	55.95	-1	1,828	-0.05%
2024/09/26	0	0.00	1	56.40	55.55	-1	1,838	-0.05%
2024/09/25	1	56.00	1	55.95	55.95	0	1,849	0.00%
2024/09/23	0	0.00	1	55.25	55.15	-1	1,853	-0.05%
2024/09/20	1	54.90	0	0.00	54.90	1	1,869	0.05%
2024/09/16	0	0.00	1	54.60	54.85	-1	1,898	-0.05%
2024/09/13	0.1	54.20	4	54.53	54.65	-3.9	1,913	-0.20%
2024/09/12	0	0.00	3	53.67	53.90	-3	1,937	-0.15%
2024/09/11	1	52.70	0	0.00	52.65	1	1,948	0.05%
2024/09/10	0	53.35	0	0.00	52.75	0	1,974	0.00%
2024/09/09	0	52.80	0	0.00	53.45	0	1,992	0.00%
2024/09/04	1	52.00	0	0.00	53.20	1	2,012	0.05%
2024/08/30	1	56.55	0	0.00	56.45	1	2,017	0.05%
2024/08/29	0.1	56.00	0	0.00	56.45	0.1	2,052	0.00%
2024/08/27	0	0.00	0	56.15	56.00	0	2,099	0.00%
2024/08/21	0	55.60	0	0.00	55.55	0	2,181	0.00%
2024/08/13	0	0.00	4	53.55	53.70	-4	2,282	-0.18%
2024/08/07	0.1	51.29	0	0.00	51.20	0.1	2,360	0.00%
2024/08/06	1	47.02	0	0.00	48.50	1	2,343	0.04%
2024/08/05	1	49.37	0	0.00	48.47	1	2,247	0.04%
2024/08/02	0.1	54.42	0	0.00	53.65	0.1	2,184	0.00%
2024/07/26	4	56.82	0	0.00	56.40	4	2,182	0.18%
2024/07/22	0.1	57.35	2	57.90	57.10	-1.9	2,219	-0.08%
2024/07/19	1	59.00	0	0.00	58.80	1	2,196	0.05%
2024/07/18	2	59.33	0	0.00	59.55	2	2,222	0.09%
2024/07/17	2	61.08	0	61.10	60.75	2	2,248	0.09%
2024/07/12	0	60.75	0	0.00	60.60	0	2,662	0.00%
2024/07/11	0	0.00	1	61.00	60.80	-1	2,748	-0.04%
2024/07/10	0	0.00	5	60.80	60.85	-5	2,891	-0.17%
2024/07/09	0	0.00	2	60.60	60.60	-2	2,995	-0.07%
2024/07/08	0.3	61.15	0	0.00	60.95	0.3	3,058	0.01%
2024/07/03	2	60.20	1	59.90	60.20	1	3,275	0.03%
2024/06/27	0	59.80	0	0.00	59.55	0	3,656	0.00%
2024/06/24	5.1	60.00	4.6	59.94	59.90	0.5	3,659	0.01%
2024/06/21	0.1	60.60	1	60.55	60.55	-0.9	3,662	-0.02%
2024/06/20	0	60.95	1	60.95	61.05	-1	3,658	-0.03%
2024/06/19	0.2	60.63	0	0.00	60.60	0.2	3,678	0.00%
2024/06/18	1	60.15	0	0.00	60.35	1	3,657	0.03%
2024/06/17	0	0.00	2	60.30	60.25	-2	3,647	-0.05%
2024/06/14	1	60.15	0	0.00	60.15	1	3,631	0.03%
2024/06/13	0	0.00	1.3	59.29	59.10	-1.3	3,606	-0.04%
2024/06/11	0	0.00	5.4	58.99	59.05	-5.4	3,661	-0.15%
2024/06/07	2	59.00	0.1	59.10	59.00	1.9	3,685	0.05%
2024/06/05	1	58.85	0	0.00	58.85	1	3,664	0.03%
2024/06/04	1	58.90	0	0.00	59.05	1	3,721	0.03%
2024/05/30	0	58.65	0	0.00	58.40	0	3,768	0.00%
2024/05/27	0	0.00	0.1	58.80	58.75	-0.1	3,772	0.00%
2024/05/24	0.1	57.85	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	0.5	58.35	0	0.00	58.05	0.5	3,785	0.01%
2024/05/22	0.1	58.60	0	0.00	58.45	0.1	3,803	0.00%
2024/05/21	0	0.00	1	58.15	58.30	-1	3,794	-0.03%
2024/05/20	1.2	58.21	9	58.22	58.25	-7.8	3,792	-0.21%
2024/05/17	0.2	58.06	0.5	58.10	58.00	-0.3	3,776	-0.01%
2024/05/16	0.4	58.19	0	0.00	58.20	0.4	3,782	0.01%
2024/05/15	2.5	57.53	0	0.00	57.55	2.5	3,758	0.07%
2024/05/14	4.4	57.34	0	0.00	57.25	4.4	3,761	0.12%
2024/05/13	1.2	57.23	0	0.00	57.20	1.2	3,748	0.03%
2024/05/10	0.4	57.57	0	0.00	57.75	0.4	3,748	0.01%
2024/05/09	1.1	57.79	0	0.00	57.70	1.1	3,737	0.03%
2024/05/03	0.1	58.50	0	0.00	58.15	0.1	3,738	0.00%
2024/04/30	0.1	58.50	3	58.35	58.25	-2.9	3,715	-0.08%
2024/04/25	0.1	57.50	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	0	0.00	4	57.10	57.75	-4	3,666	-0.11%
2024/04/22	2.3	56.77	2	56.88	55.60	0.3	3,664	0.01%
2024/04/19	5.5	56.85	1	56.90	57.10	4.5	3,611	0.12%
2024/04/18	7.7	59.17	4	58.98	59.10	3.7	3,467	0.11%
2024/04/17	23.3	65.70	0	0.00	65.60	23.3	3,299	0.71%
2024/04/16	1.9	65.44	0	0.00	64.90	1.9	3,185	0.06%
2024/04/15	33.2	66.27	0	0.00	66.50	33.2	3,031	1.10%
2024/04/12	0.7	66.53	0	0.00	66.60	0.7	2,942	0.03%
2024/04/11	1.1	65.82	0	0.00	66.10	1.1	2,882	0.04%
2024/04/10	3.1	66.28	2	66.30	65.95	1.1	2,814	0.04%
2024/04/09	7	65.93	0	0.00	65.95	7	2,714	0.26%
2024/04/08	15	65.79	0	0.00	65.80	15	2,621	0.57%
2024/04/03	41.3	65.06	0	0.00	65.00	41.3	2,493	1.66%
2024/04/02	2	65.08	0	0.00	65.00	2	2,351	0.09%
2024/03/22	1	64.60	0	0.00	64.70	1	2,217	0.05%
2024/03/20	2	63.40	0	0.00	63.30	2	2,169	0.09%
2024/03/15	0	0.00	0.3	62.60	63.05	-0.3	2,142	-0.01%
2024/03/14	0.1	63.00	0	0.00	62.75	0.1	2,080	0.01%
2024/03/11	0.1	63.25	0	0.00	63.25	0.1	1,976	0.01%
2024/03/08	0	62.95	0	0.00	62.55	0	1,957	0.00%
2024/03/06	2.8	64.37	0	0.00	65.15	2.8	1,802	0.16%
2024/03/04	0.6	64.02	0	0.00	63.75	0.6	1,743	0.03%
2024/03/01	2	62.55	0	0.00	62.50	2	1,698	0.12%
2024/02/26	0.8	61.25	0	0.00	61.45	0.8	1,614	0.05%
2024/02/23	0.6	62.00	0	0.00	61.05	0.6	1,600	0.04%
2024/02/22	0	0.00	1	61.65	61.80	-1	1,566	-0.06%
2024/02/21	0.2	60.75	1	60.60	61.00	-0.8	1,555	-0.05%
2024/02/15	0.4	60.20	0	0.00	61.00	0.4	1,486	0.03%
2024/02/05	4.1	59.32	0	0.00	59.30	4.1	1,450	0.28%
2024/02/02	0.2	59.28	0	0.00	59.45	0.2	1,411	0.01%
2024/01/31	1.1	58.00	0	0.00	57.80	1.1	1,348	0.08%
2024/01/30	0	0.00	10	58.14	58.50	-10	1,302	-0.77%
2024/01/26	0.1	57.30	0	0.00	56.85	0.1	1,254	0.01%
2024/01/25	0.6	58.20	0	0.00	57.70	0.6	1,231	0.05%
2024/01/17	0.1	57.58	0	0.00	57.15	0.1	1,099	0.00%
2024/01/16	1	57.80	0	0.00	57.55	1	1,062	0.10%
2024/01/15	1.1	58.40	0	0.00	58.70	1.1	1,006	0.11%