期元大道瓊白銀 (00738U)-元大-六合券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	27.75	0	0.00	27.84	4	1,273	0.31%
2024/11/19	0	28.00	0	0.00	27.97	0	1,287	0.00%
2024/11/15	0.1	27.25	0	0.00	27.26	0.1	1,291	0.01%
2024/11/14	0.3	27.04	0	0.00	26.96	0.3	1,288	0.02%
2024/11/13	1	27.67	0	0.00	27.68	1	1,271	0.08%
2024/11/12	0.2	27.40	0	0.00	27.24	0.2	1,258	0.01%
2024/11/11	0	27.79	0	0.00	27.92	0	1,243	0.00%
2024/11/07	0.2	27.81	9	27.77	27.73	-8.8	1,238	-0.71%
2024/11/05	0.1	28.99	0	0.00	29.03	0.1	1,194	0.01%
2024/11/04	0.1	29.05	0	0.00	29.16	0.1	1,203	0.01%
2024/11/01	4.1	29.30	0	0.00	29.26	4.1	1,203	0.34%
2024/10/28	0	0.00	5	29.90	29.85	-5	1,134	-0.44%
2024/10/25	5	30.20	2.5	30.02	29.99	2.5	1,133	0.22%
2024/10/24	2	30.32	0	0.00	30.39	2	1,122	0.18%
2024/10/22	5.3	30.37	0	0.00	30.59	5.3	1,083	0.49%
2024/10/21	1.2	30.51	2	30.38	30.43	-0.8	1,067	-0.08%
2024/10/18	0.1	28.67	0	0.00	28.68	0.1	993	0.01%
2024/10/16	0.5	28.29	0	0.00	28.32	0.5	1,001	0.05%
2024/10/14	1	27.85	0	0.00	28.08	1	1,008	0.10%
2024/10/08	1.1	28.15	0	0.00	28.19	1.1	964	0.11%
2024/10/07	2.1	28.80	0	0.00	28.74	2.1	955	0.21%
2024/10/04	0	28.80	0	0.00	28.93	0	952	0.00%
2024/09/30	0.4	28.23	0	0.00	28.31	0.4	948	0.04%
2024/09/25	1	28.72	0	0.00	28.70	1	885	0.11%
2024/09/19	0	0.00	1	26.95	27.47	-1	799	-0.13%
2024/09/05	1	25.46	0	0.00	25.46	1	814	0.12%
2024/09/02	0	0.00	10	25.56	25.65	-10	899	-1.11%
2024/08/29	10	26.56	1	26.48	26.59	9	930	0.97%
2024/08/27	0	0.00	8	26.97	27.02	-8	951	-0.84%
2024/08/26	8	26.90	0	0.00	26.80	8	963	0.83%
2024/08/06	2	24.84	0	0.00	24.82	2	1,108	0.18%
2024/07/31	0	0.00	1	26.15	26.15	-1	1,072	-0.09%
2024/07/26	3	25.43	0	0.00	25.38	3	1,062	0.28%
2024/05/30	0	0.00	2	29.35	29.17	-2	1,097	-0.18%
2024/05/20	0	0.00	1	29.76	29.66	-1	971	-0.10%
2024/05/17	0	0.00	1	27.26	27.35	-1	923	-0.11%
2024/04/30	1	24.92	0	0.00	24.92	1	849	0.12%
2024/04/22	0	0.00	11	26.35	26.01	-11	810	-1.36%
2024/04/17	4	26.17	0	0.00	26.30	4	743	0.54%
2024/04/16	8	26.71	0	0.00	26.80	8	727	1.10%
2024/04/15	0	0.00	1	26.20	26.30	-1	698	-0.14%
2024/04/11	0	0.00	1	25.98	26.00	-1	660	-0.15%
2024/04/03	0	0.00	2	24.38	24.44	-2	590	-0.34%
2024/04/02	0	0.00	4	23.49	23.56	-4	559	-0.71%
2024/03/15	0	0.00	1	23.25	23.24	-1	541	-0.18%
2024/01/29	0	0.00	1	21.47	21.47	-1	502	-0.20%
2024/01/26	1	21.46	0	0.00	21.47	1	503	0.20%
2024/01/03	0	0.00	15	22.24	22.23	-15	522	-2.87%
2023/12/14	1	22.56	1	22.56	22.52	0	589	0.00%
2023/12/05	0	0.00	1	23.22	23.21	-1	589	-0.17%
2023/12/04	1	24.38	0	0.00	24.11	1	588	0.17%
2023/11/09	1	21.45	0	0.00	21.45	1	537	0.19%
2023/10/23	5	22.34	0	0.00	22.34	5	535	0.93%
2023/10/16	5	21.73	0	0.00	21.78	5	499	1.00%
2023/10/12	11	21.19	0	0.00	21.30	11	499	2.20%
2023/09/27	0	0.00	1	22.01	21.97	-1	428	-0.23%
2023/09/26	0	0.00	10	22.20	22.18	-10	428	-2.34%
2023/09/22	11	22.70	0	0.00	22.78	11	430	2.55%
2023/09/14	1	21.99	0	0.00	22.05	1	419	0.24%
2023/09/11	0	0.00	1	22.25	22.35	-1	412	-0.24%
2023/09/08	0	0.00	0.1	22.50	22.29	-0.1	413	-0.02%
2023/09/07	0	0.00	0.1	22.59	22.36	-0.1	405	-0.02%
2023/09/05	0	0.00	2	23.10	23.09	-2	405	-0.49%
2023/09/04	0	0.00	1	23.43	23.43	-1	401	-0.25%
2023/08/30	1	23.90	1	23.89	23.82	0	391	0.00%
2023/08/24	3	23.51	2	23.48	23.53	1	385	0.26%
2023/08/23	2	22.81	0	0.00	22.88	2	383	0.52%
2023/08/22	1	22.60	0	0.00	22.60	1	384	0.26%
2023/08/17	0	0.00	0.1	21.90	21.87	-0.1	384	-0.01%
2023/08/09	0	0.00	3	22.25	22.29	-3	389	-0.77%
2023/08/07	0	0.00	3	22.86	22.84	-3	405	-0.74%
2023/07/28	0	0.00	1	23.55	23.59	-1	449	-0.22%
2023/07/14	0.7	24.08	0	0.00	24.12	0.7	504	0.15%
2023/07/13	1.5	23.49	0	0.00	23.51	1.5	507	0.30%
2023/07/05	0	0.00	5	22.38	22.38	-5	553	-0.90%
2023/06/28	0	0.00	2	22.36	22.39	-2	589	-0.34%
2023/06/27	1	22.29	0	0.00	22.46	1	594	0.17%
2023/06/26	1	22.22	0	0.00	22.20	1	600	0.17%
2023/06/21	2	22.60	5	22.58	22.58	-3	610	-0.49%
2023/06/19	10	23.49	0	0.00	23.55	10	633	1.58%
2023/05/25	2	22.54	0	0.00	22.54	2	751	0.27%
2023/05/12	0	0.00	4	23.57	23.57	-4	747	-0.54%
2023/03/14	0	0.00	4	21.42	21.34	-4	630	-0.63%
2023/03/08	2	19.77	0	0.00	19.77	2	617	0.32%
2023/03/07	2	20.84	1	20.83	20.85	1	586	0.17%
2023/03/06	0	0.00	1	20.97	21.04	-1	591	-0.17%
2023/03/03	1	20.77	0	0.00	20.76	1	624	0.16%
2023/02/24	1	21.14	0	0.00	21.11	1	622	0.16%
2023/02/21	1	21.57	0	0.00	21.52	1	627	0.16%
2023/02/20	1	21.50	0	0.00	21.52	1	631	0.16%
2023/02/10	1	21.75	0	0.00	21.65	1	684	0.15%
2023/02/06	2	22.29	0	0.00	22.27	2	727	0.28%
2023/01/31	1	23.49	0	0.00	23.51	1	685	0.15%
2023/01/16	2	24.35	0	0.00	24.33	2	694	0.29%
2023/01/10	1	23.50	0	0.00	23.55	1	680	0.15%
2023/01/05	1	23.91	0	0.00	23.80	1	687	0.15%
2022/12/08	0	0.00	5	22.68	22.66	-5	789	-0.63%
2022/11/11	0	0.00	1	22.01	22.01	-1	901	-0.11%
2022/10/24	0	0.00	3	19.52	19.62	-3	895	-0.33%
2022/10/21	1	18.71	1	18.81	18.71	0	898	0.00%
2022/10/19	3	18.92	0	0.00	18.85	3	893	0.34%
2022/10/18	0	0.00	2	18.95	19.04	-2	890	-0.22%
2022/10/17	2	18.59	0	0.00	18.69	2	886	0.23%
2022/10/04	0	0.00	1	20.97	21.15	-1	890	-0.11%
2022/09/12	0	0.00	3	19.00	19.01	-3	912	-0.33%
2022/09/07	1	17.94	0	0.00	17.99	1	879	0.11%
2022/09/06	2	18.31	0	0.00	18.32	2	878	0.23%
2022/09/02	0	0.00	1	17.83	17.84	-1	870	-0.11%
2022/09/01	2	17.78	2	17.76	17.81	0	867	0.00%
2022/08/31	2	18.45	0	0.00	18.51	2	830	0.24%
2022/08/29	1	18.60	0	0.00	18.63	1	818	0.12%
2022/08/26	1	19.27	0	0.00	19.28	1	794	0.13%
2022/08/01	1	20.47	0	0.00	20.43	1	910	0.11%
2022/07/29	0	0.00	5	20.17	20.35	-5	927	-0.54%
2022/07/21	0	0.00	1	18.69	18.74	-1	949	-0.11%
2022/07/11	1	19.44	0	0.00	19.43	1	1,039	0.10%
2022/07/08	1	19.31	0	0.00	19.32	1	1,078	0.09%
2022/07/07	1	19.34	0	0.00	19.52	1	1,110	0.09%
2022/07/06	2	19.40	4	19.28	19.24	-2	1,089	-0.18%
2022/06/27	1	21.62	0	0.00	21.70	1	1,098	0.09%
2022/06/13	0	0.00	1	22.08	22.09	-1	1,294	-0.08%
2022/06/10	1	22.05	0	0.00	22.05	1	1,347	0.07%
2022/06/07	0	0.00	2	22.38	22.34	-2	1,469	-0.14%
2022/06/01	2	21.79	0	0.00	21.76	2	1,714	0.12%
2022/05/30	0	0.00	1	22.36	22.54	-1	1,743	-0.06%
2022/05/26	1	22.26	0	0.00	22.13	1	1,779	0.06%
2022/05/16	0	0.00	1	21.60	21.38	-1	1,826	-0.05%
2022/05/13	0	0.00	2	21.19	21.18	-2	1,818	-0.11%
2022/04/25	1	24.36	0	0.00	24.36	1	1,661	0.06%
2022/04/19	0	0.00	3	26.55	26.49	-3	1,577	-0.19%
2022/04/13	5	26.27	0	0.00	26.25	5	1,503	0.33%
2022/03/28	1	25.90	1	25.91	25.81	0	1,343	0.00%
2022/03/25	0	0.00	2	26.44	26.40	-2	1,311	-0.15%
2022/03/24	0	0.00	3	25.78	25.70	-3	1,270	-0.24%
2022/03/17	1	25.84	0	0.00	25.91	1	1,190	0.08%
2022/03/16	1	25.66	0	0.00	25.50	1	1,176	0.08%
2022/03/15	2	25.65	5	25.61	25.54	-3	1,162	-0.26%
2022/03/11	1	26.65	2	26.57	26.57	-1	1,098	-0.09%
2022/03/09	2	27.63	3	27.89	27.85	-1	1,014	-0.10%
2022/03/08	2	26.08	0	0.00	26.23	2	938	0.21%
2022/03/07	1	27.00	0	0.00	26.90	1	864	0.12%
2022/03/04	1	25.75	0	0.00	25.75	1	786	0.13%
2022/01/21	0	0.00	3	24.82	24.83	-3	632	-0.47%
2022/01/12	1	23.13	0	0.00	23.13	1	616	0.16%
2021/12/30	0	0.00	5	23.12	23.07	-5	596	-0.84%
2021/12/28	0	0.00	5	23.40	23.43	-5	591	-0.85%
2021/12/27	5	23.23	0	0.00	23.16	5	594	0.84%
2021/12/24	2	23.29	0	0.00	23.30	2	613	0.33%
2021/12/22	3	22.93	0	0.00	22.94	3	651	0.46%
2021/12/08	0	0.00	1	22.94	22.91	-1	706	-0.14%
2021/12/07	5	22.71	0	0.00	22.74	5	698	0.72%
2021/11/24	7	23.97	8	24.04	24.06	-1	685	-0.15%
2021/11/22	1	25.27	0	0.00	25.26	1	684	0.15%
2021/11/17	1	25.50	0	0.00	25.54	1	698	0.14%
2021/11/15	0	0.00	1	25.53	25.56	-1	735	-0.14%
2021/11/11	4	25.32	0	0.00	25.33	4	731	0.55%
2021/11/09	0	0.00	1	24.94	24.96	-1	744	-0.13%
2021/11/03	1	24.00	0	0.00	23.97	1	838	0.12%
2021/11/02	0	0.00	2	24.52	24.52	-2	835	-0.24%
2021/10/28	1	24.60	0	0.00	24.66	1	831	0.12%
2021/10/27	0	0.00	2	24.57	24.59	-2	834	-0.24%
2021/10/26	0	0.00	1	24.97	25.03	-1	829	-0.12%
2021/10/25	1	24.93	0	0.00	25.08	1	828	0.12%
2021/10/22	2	24.81	0	0.00	24.81	2	837	0.24%
2021/10/21	0	0.00	3	24.94	24.93	-3	838	-0.36%
2021/10/20	1	24.34	1	24.28	24.35	0	820	0.00%
2021/10/19	0	0.00	6	23.91	24.08	-6	823	-0.73%
2021/10/18	5	23.96	0	0.00	23.88	5	823	0.61%
2021/10/15	2	24.07	4	24.05	24.06	-2	837	-0.24%
2021/10/12	1	23.22	0	0.00	23.21	1	888	0.11%
2021/10/05	1	22.98	0	0.00	23.01	1	930	0.11%
2021/09/30	0	0.00	3	22.04	22.11	-3	951	-0.32%
2021/09/17	7	23.42	0	0.00	23.50	7	965	0.72%
2021/09/06	0	0.00	1	25.34	25.38	-1	1,046	-0.10%
2021/08/31	0	0.00	6	24.67	24.77	-6	1,097	-0.55%
2021/08/26	0	0.00	4	24.46	24.42	-4	1,130	-0.35%
2021/08/25	1	24.35	0	0.00	24.37	1	1,143	0.09%
2021/08/23	1	23.64	0	0.00	23.85	1	1,175	0.09%
2021/08/19	2	23.81	0	0.00	23.82	2	1,186	0.17%
2021/08/13	1	23.87	0	0.00	23.86	1	1,236	0.08%
2021/08/10	1	24.27	0	0.00	24.29	1	1,372	0.07%
2021/08/09	7	24.55	0	0.00	24.60	7	1,387	0.50%
2021/08/06	1	25.80	0	0.00	25.80	1	1,359	0.07%
2021/07/29	0	0.00	1	25.91	26.04	-1	1,599	-0.06%
2021/07/28	2	25.56	0	0.00	25.55	2	1,626	0.12%
2021/07/06	1	27.53	1	27.51	27.56	0	1,785	0.00%
2021/07/05	0	0.00	3	27.34	27.44	-3	1,761	-0.17%
2021/07/01	0	0.00	3	27.08	27.06	-3	1,772	-0.17%
2021/06/29	1	26.92	0	0.00	26.95	1	1,816	0.06%
2021/06/25	50	26.93	12	26.88	26.90	38	1,908	1.99%
2021/06/23	0	0.00	1	26.67	26.77	-1	1,972	-0.05%
2021/06/22	4	26.72	0	0.00	26.68	4	1,983	0.20%
2021/06/21	1	26.64	0	0.00	26.58	1	2,003	0.05%
2021/06/18	1	26.98	0	0.00	26.97	1	1,975	0.05%
2021/06/17	0	0.00	1	28.00	27.99	-1	1,984	-0.05%
2021/06/16	1	28.65	0	0.00	28.65	1	1,979	0.05%
2021/06/04	0	0.00	3	28.16	28.22	-3	2,053	-0.15%
2021/06/02	1	28.76	0	0.00	28.72	1	2,055	0.05%
2021/05/31	0	0.00	7	29.02	29.02	-7	2,118	-0.33%
2021/05/28	0	0.00	11	28.78	28.69	-11	2,136	-0.51%
2021/05/27	0	0.00	2	28.62	28.60	-2	2,188	-0.09%
2021/05/26	1	29.18	3	29.17	29.18	-2	2,220	-0.09%
2021/05/25	0	0.00	5	28.57	28.53	-5	2,209	-0.23%
2021/05/20	2	28.63	2	28.51	28.80	0	2,374	0.00%
2021/05/19	1	29.10	0	0.00	28.99	1	2,354	0.04%
2021/05/17	3	28.67	0	0.00	28.70	3	2,417	0.12%
2021/05/10	0	0.00	1	28.67	28.78	-1	3,345	-0.03%
2021/05/07	7	28.33	0	0.00	28.55	7	3,424	0.20%
2021/05/04	0	0.00	6	27.77	27.70	-6	3,404	-0.18%
2021/04/29	0	0.00	1	27.40	27.32	-1	3,404	-0.03%
2021/04/27	1	27.13	0	0.00	27.14	1	3,481	0.03%
2021/04/23	0	0.00	1	27.18	27.10	-1	3,598	-0.03%
2021/04/22	0	0.00	1	27.47	27.48	-1	3,673	-0.03%
2021/04/20	0	0.00	3	26.86	26.87	-3	3,765	-0.08%
2021/04/14	0	0.00	4	26.49	26.39	-4	4,161	-0.10%
2021/04/07	0	0.00	3	26.17	26.16	-3	4,457	-0.07%
2021/04/01	1	25.38	0	0.00	25.32	1	4,513	0.02%
2021/03/31	0	0.00	6	25.08	24.92	-6	4,507	-0.13%
2021/03/23	0	0.00	8	26.78	26.73	-8	4,838	-0.17%
2021/03/22	1	26.85	0	0.00	26.88	1	4,865	0.02%
2021/03/18	0	0.00	1	27.55	27.65	-1	4,872	-0.02%
2021/03/15	1	27.17	0	0.00	26.92	1	4,897	0.02%
2021/03/11	0	0.00	6	27.38	27.39	-6	4,948	-0.12%
2021/03/10	6	27.14	12	26.90	26.91	-6	4,958	-0.12%
2021/03/08	5	26.58	67	26.61	26.64	-62	5,057	-1.23%
2021/03/05	3	26.03	23	26.14	26.13	-20	5,127	-0.39%
2021/03/04	5	27.11	0	0.00	27.20	5	5,221	0.10%
2021/03/02	4	27.29	0	0.00	27.13	4	5,222	0.08%
2021/02/26	1	28.28	0	0.00	28.30	1	5,204	0.02%
2021/02/25	5	29.15	0	0.00	29.18	5	5,241	0.10%
2021/02/24	1	28.83	0	29.20	28.77	1	5,229	0.02%
2021/02/23	5	29.33	1	29.25	29.26	4	5,209	0.08%
2021/02/22	0	0.00	1	28.79	28.59	-1	5,139	-0.02%
2021/02/19	8	27.86	0	0.00	27.87	8	5,103	0.16%
2021/02/18	0	0.00	1	28.47	28.52	-1	5,079	-0.02%
2021/02/17	0	0.00	6	28.33	28.49	-6	5,019	-0.12%
2021/02/05	5	27.42	0	0.00	27.47	5	4,946	0.10%
2021/02/03	2	28.18	27	28.08	28.11	-25	4,841	-0.52%
2021/02/02	25	30.00	12	30.01	29.80	13	4,774	0.27%
2021/02/01	3	29.79	1	29.58	30.09	2	4,539	0.04%
2021/01/29	0	0.00	2	27.47	27.40	-2	4,191	-0.05%
2021/01/28	0	0.00	10	26.12	26.13	-10	4,092	-0.24%
2021/01/21	17	27.01	3	27.04	27.09	14	4,172	0.34%
2021/01/20	5	26.49	0	0.00	26.51	5	4,130	0.12%
2021/01/19	1	26.30	0	0.00	26.32	1	4,085	0.02%
2021/01/18	2	25.79	0	0.00	25.95	2	4,058	0.05%
2021/01/14	1	26.35	0	0.00	26.32	1	3,904	0.03%
2021/01/12	5	26.23	1	26.21	26.32	4	3,814	0.10%
2021/01/11	4	25.72	0	0.00	25.77	4	3,738	0.11%
2021/01/08	1	28.28	1	28.32	28.31	0	3,540	0.00%
2021/01/07	2	28.28	5	28.33	28.30	-3	3,488	-0.09%
2021/01/06	6	28.75	12	28.61	28.60	-6	3,423	-0.18%
2021/01/04	3	28.39	5	28.37	28.36	-2	3,300	-0.06%
2020/12/21	16	28.08	0	0.00	28.47	16	3,225	0.50%
2020/12/18	0	0.00	8	27.19	27.19	-8	3,229	-0.25%
2020/12/17	0	0.00	6	26.62	26.61	-6	3,283	-0.18%
2020/12/10	1	25.23	0	0.00	25.20	1	3,230	0.03%
2020/12/04	0	0.00	8	25.34	25.37	-8	3,179	-0.25%
2020/12/03	0	0.00	3	25.41	25.31	-3	3,160	-0.09%
2020/12/01	1	23.88	2	24.03	24.07	-1	3,118	-0.03%
2020/11/30	7	23.34	0	0.00	23.14	7	3,079	0.23%
2020/11/25	1	24.50	0	0.00	24.48	1	3,129	0.03%
2020/11/24	4	24.67	0	0.00	24.69	4	3,112	0.13%
2020/11/20	1	25.51	0	0.00	25.55	1	3,119	0.03%
2020/11/19	1	25.65	0	0.00	25.55	1	3,149	0.03%
2020/11/18	2	25.78	0	0.00	25.90	2	3,167	0.06%
2020/11/16	0	0.00	6	26.12	26.45	-6	3,305	-0.18%
2020/11/12	2	25.70	0	0.00	25.75	2	3,507	0.06%
2020/11/10	8	25.64	0	0.00	25.71	8	3,738	0.21%
2020/11/06	0	0.00	1	26.44	26.76	-1	4,286	-0.02%
2020/11/04	2	24.76	0	0.00	25.26	2	4,424	0.05%
2020/11/03	0	0.00	3	25.58	25.58	-3	4,726	-0.06%
2020/11/02	1	25.19	0	0.00	25.38	1	4,826	0.02%
2020/10/30	1	24.82	0	0.00	24.83	1	4,957	0.02%
2020/10/29	2	24.74	1	24.87	24.93	1	4,933	0.02%
2020/10/27	2	25.96	0	0.00	25.98	2	5,074	0.04%
2020/10/26	1	25.83	0	0.00	25.77	1	5,132	0.02%
2020/10/21	2	26.58	2	26.59	26.58	0	5,711	0.00%
2020/10/15	1	25.60	3	25.67	25.70	-2	6,179	-0.03%
2020/10/14	2	25.56	0	0.00	25.64	2	6,198	0.03%
2020/10/13	1	26.58	1	26.25	26.45	0	6,205	0.00%
2020/10/12	1	26.88	2	26.54	27.02	-1	6,188	-0.02%
2020/10/07	2	24.82	0	0.00	25.00	2	6,151	0.03%
2020/10/06	1	25.97	0	0.00	25.91	1	6,230	0.02%
2020/09/30	2	25.67	0	0.00	25.53	2	6,298	0.03%
2020/09/29	0	0.00	2	25.25	25.12	-2	6,304	-0.03%
2020/09/28	2	24.52	0	0.00	24.45	2	6,290	0.03%
2020/09/25	2	24.72	2	24.57	24.85	0	6,273	0.00%
2020/09/24	3	23.57	0	0.00	23.45	3	6,211	0.05%
2020/09/23	4	25.76	3	25.15	25.25	1	6,092	0.02%
2020/09/22	10	26.25	0	0.00	26.25	10	6,061	0.16%
2020/09/18	0	0.00	4	28.98	28.97	-4	5,941	-0.07%
2020/09/17	0	0.00	6	28.67	28.75	-6	5,954	-0.10%
2020/09/16	4	29.14	0	0.00	29.25	4	5,941	0.07%
2020/09/15	2	29.16	2	29.37	29.51	0	5,971	0.00%
2020/09/14	0	0.00	6	28.80	28.70	-6	5,948	-0.10%
2020/09/11	4	28.70	2	28.72	28.52	2	5,955	0.03%
2020/09/10	2	28.87	3	29.12	29.04	-1	5,948	-0.02%
2020/09/09	4	28.59	0	0.00	28.65	4	5,936	0.07%
2020/09/08	1	28.72	2	28.66	28.74	-1	5,964	-0.02%
2020/09/07	6	29.04	0	0.00	28.99	6	6,028	0.10%
2020/09/04	3	28.71	0	0.00	28.64	3	6,033	0.05%
2020/09/03	7	29.51	0	0.00	29.37	7	5,958	0.12%
2020/09/02	0	0.00	17	30.18	30.00	-17	5,911	-0.29%
2020/09/01	1	30.46	6	30.82	30.95	-5	5,858	-0.09%
2020/08/31	0	0.00	28	29.99	30.09	-28	5,766	-0.49%
2020/08/27	3	29.35	3	29.19	29.30	0	5,750	0.00%
2020/08/26	0	0.00	9	28.40	28.26	-9	5,702	-0.16%
2020/08/25	0	0.00	15	28.64	28.50	-15	5,755	-0.26%
2020/08/24	5	28.45	7	28.43	28.46	-2	5,743	-0.03%
2020/08/20	2	28.87	23	29.02	29.16	-21	5,709	-0.37%
2020/08/19	0	0.00	3	29.84	29.85	-3	5,667	-0.05%
2020/08/18	5	30.00	10	29.93	30.00	-5	5,661	-0.09%
2020/08/17	1	28.08	23	28.04	28.66	-22	5,589	-0.39%
2020/08/14	34	29.43	3	29.38	29.54	31	5,566	0.56%
2020/08/13	6	27.90	11	27.91	28.01	-5	5,557	-0.09%
2020/08/12	24	26.33	20	26.92	25.95	4	5,444	0.07%
2020/08/11	13	31.06	13	31.17	31.00	0	5,072	0.00%
2020/08/10	0	0.00	5	30.20	30.35	-5	4,999	-0.10%
2020/08/07	45	31.24	51	31.08	30.61	-6	4,907	-0.12%
2020/08/06	23	29.07	2	29.06	29.58	21	4,578	0.46%
2020/08/05	7	27.92	8	28.04	28.05	-1	4,433	-0.02%
2020/08/04	5	26.34	1	26.40	26.40	4	4,303	0.09%
2020/08/03	1	26.33	1	26.38	26.38	0	4,337	0.00%
2020/07/31	3	25.57	0	0.00	25.58	3	4,267	0.07%
2020/07/30	7	26.01	27	26.21	25.79	-20	4,189	-0.48%
2020/07/29	4	26.11	5	26.10	26.20	-1	4,149	-0.02%
2020/07/28	20	27.68	1	26.49	26.49	19	4,079	0.47%
2020/07/27	15	26.02	0	0.00	26.20	15	3,764	0.40%
2020/07/24	5	24.52	0	0.00	24.44	5	3,567	0.14%
2020/07/23	21	24.76	0	0.00	24.75	21	3,497	0.60%
2020/07/22	9	24.61	25	24.36	24.40	-16	3,356	-0.48%
2020/07/21	5	21.92	0	0.00	22.31	5	3,203	0.16%
2020/07/20	0	0.00	1	21.23	21.21	-1	3,164	-0.03%
2020/07/08	0	0.00	1	20.05	20.04	-1	3,189	-0.03%
2020/07/07	1	20.05	3	20.03	19.98	-2	3,200	-0.06%
2020/07/02	3	19.62	0	0.00	19.62	3	3,386	0.09%
2020/07/01	0	0.00	5	20.06	20.08	-5	3,394	-0.15%
2020/06/23	2	19.38	0	0.00	19.41	2	3,458	0.06%
2020/06/19	2	19.11	0	0.00	19.14	2	3,512	0.06%
2020/06/16	2	19.09	0	0.00	19.13	2	3,740	0.05%
2020/06/15	2	18.91	0	0.00	18.91	2	3,788	0.05%
2020/06/11	0	0.00	2	19.82	19.74	-2	3,783	-0.05%
2020/06/04	2	19.59	0	0.00	19.65	2	4,064	0.05%
2020/06/03	1	19.92	0	0.00	19.93	1	4,107	0.02%
2020/06/02	0	0.00	1	20.52	20.48	-1	4,115	-0.02%
2020/06/01	2	20.48	1	20.46	20.76	1	4,097	0.02%
2020/05/27	1	19.20	0	0.00	19.16	1	4,111	0.02%
2020/05/26	0	0.00	5	19.60	19.70	-5	4,135	-0.12%
2020/05/20	0	0.00	2	19.82	19.80	-2	4,010	-0.05%
2020/05/18	2	19.37	0	0.00	19.29	2	3,879	0.05%
2020/05/15	1	18.00	0	0.00	18.07	1	3,713	0.03%
2020/05/08	1	17.14	1	17.28	17.28	0	3,593	0.00%
2020/04/22	7	16.55	0	0.00	16.44	7	3,643	0.19%
2020/04/21	2	17.09	0	0.00	17.11	2	3,575	0.06%
2020/04/20	1	17.10	0	0.00	17.14	1	3,582	0.03%
2020/04/17	9	17.28	0	0.00	17.32	9	3,563	0.25%
2020/04/16	1	17.30	0	0.00	17.33	1	3,543	0.03%
2020/04/13	11	17.41	0	0.00	17.33	11	3,484	0.32%
2020/04/09	1	16.99	0	0.00	17.01	1	3,419	0.03%
2020/04/08	2	16.95	0	0.00	17.08	2	3,397	0.06%
2020/04/07	5	17.19	2	17.18	17.39	3	3,319	0.09%
2020/04/01	2	15.78	0	0.00	15.77	2	3,219	0.06%
2020/03/30	10	15.69	1	15.65	15.56	9	3,197	0.28%
2020/03/25	6	16.13	0	0.00	16.15	6	2,996	0.20%
2020/03/23	2	14.10	0	0.00	14.07	2	2,787	0.07%
2020/03/19	10	13.48	0	0.00	13.30	10	2,641	0.38%
2020/03/18	7	14.21	0	0.00	14.23	7	2,589	0.27%
2020/03/12	19	18.58	15	18.59	18.37	4	2,301	0.17%
2020/03/10	1	18.90	14	18.85	18.91	-13	2,213	-0.59%
2020/03/09	2	19.07	0	0.00	18.83	2	2,215	0.09%
2020/03/02	1	18.85	1	18.80	18.91	0	1,971	0.00%
2020/02/26	1	20.24	0	0.00	20.26	1	1,815	0.06%
2020/02/25	0	0.00	13	20.71	20.78	-13	1,737	-0.75%
2020/02/19	2	20.38	0	0.00	20.40	2	1,540	0.13%
2020/02/07	11	19.92	0	0.00	19.90	11	1,608	0.68%
2020/01/14	2	19.90	0	0.00	19.88	2	1,652	0.12%
2020/01/13	0	0.00	12	20.20	20.18	-12	1,630	-0.74%
2020/01/10	13	20.04	0	0.00	20.03	13	1,635	0.79%
2020/01/08	0	0.00	25	20.74	20.80	-25	1,672	-1.49%
2020/01/07	2	20.30	0	0.00	20.26	2	1,632	0.12%
2020/01/06	10	20.67	0	0.00	20.74	10	1,635	0.61%
2020/01/03	0	0.00	13	20.30	20.45	-13	1,606	-0.81%
2019/12/31	13	20.37	0	0.00	20.37	13	1,597	0.81%
2019/12/13	0	0.00	12	19.03	19.04	-12	2,043	-0.59%
2019/12/11	12	18.76	0	0.00	18.76	12	2,088	0.57%
2019/12/02	0	0.00	13	19.14	19.11	-13	2,492	-0.52%
2019/11/27	13	19.31	0	0.00	19.25	13	2,597	0.50%
2019/11/14	1	19.15	0	0.00	19.22	1	2,844	0.04%
2019/11/11	0	0.00	6	19.12	19.11	-6	2,954	-0.20%
2019/11/08	6	19.27	0	0.00	19.31	6	2,959	0.20%
2019/11/04	0	0.00	6	20.49	20.53	-6	2,920	-0.21%
2019/11/01	0	0.00	6	20.49	20.50	-6	2,906	-0.21%
2019/10/31	11	20.33	0	0.00	20.36	11	2,867	0.38%
2019/10/30	1	20.23	0	0.00	20.21	1	2,844	0.04%
2019/10/25	0	0.00	9	20.29	20.34	-9	2,704	-0.33%
2019/10/24	4	19.98	0	0.00	20.02	4	2,683	0.15%
2019/10/22	3	19.94	8	19.89	19.94	-5	2,561	-0.20%
2019/10/14	0	0.00	1	20.01	19.97	-1	2,541	-0.04%
2019/10/08	6	19.83	0	0.00	19.88	6	2,482	0.24%
2019/10/07	0	0.00	6	20.09	20.05	-6	2,473	-0.24%
2019/10/04	0	0.00	1	20.15	20.13	-1	2,444	-0.04%
2019/10/02	11	19.73	0	0.00	19.73	11	2,363	0.47%
2019/10/01	0	0.00	13	19.40	19.39	-13	2,325	-0.56%
2019/09/27	1	20.44	0	0.00	20.41	1	2,257	0.04%
2019/09/04	1	22.31	1	22.33	22.36	0	1,383	0.00%
2019/08/27	0	0.00	8	20.34	20.40	-8	1,079	-0.74%
2019/08/15	2	20.00	0	0.00	20.02	2	825	0.24%
2019/08/13	1	19.99	0	0.00	19.99	1	726	0.14%
2019/08/01	13	18.62	0	0.00	18.61	13	575	2.26%
2019/07/31	0	0.00	13	19.05	19.03	-13	555	-2.34%
2019/07/24	9	18.98	0	0.00	18.94	9	528	1.70%
2019/07/23	26	18.85	0	0.00	18.75	26	497	5.22%
2019/07/22	4	18.68	0	0.00	18.94	4	464	0.86%
2019/07/19	13	18.90	0	0.00	18.90	13	447	2.91%
2019/07/12	0	0.00	1	17.48	17.51	-1	370	-0.27%
2019/07/11	1	17.63	0	0.00	17.63	1	367	0.27%
2019/06/12	0	0.00	10	17.17	17.20	-10	283	-3.53%
2019/05/14	0	0.00	1	17.19	17.19	-1	372	-0.27%
2019/03/15	3	17.79	0	0.00	17.88	3	522	0.57%
2019/03/12	0	0.00	1	18.04	18.04	-1	513	-0.19%
2019/03/11	0	0.00	1	17.91	17.96	-1	509	-0.20%
2019/03/08	2	17.61	5	17.61	17.67	-3	504	-0.59%
2019/03/07	1	17.65	0	0.00	17.65	1	494	0.20%
2019/03/06	4	17.70	0	0.00	17.71	4	491	0.81%
2019/03/05	0	0.00	3	17.63	17.70	-3	489	-0.61%
2019/02/18	1	18.61	0	0.00	18.63	1	399	0.25%
2019/01/17	1	18.47	0	0.00	18.46	1	260	0.38%
2019/01/15	1	18.62	0	0.00	18.60	1	240	0.42%
2019/01/14	0	0.00	49	18.40	18.44	-49	222	-21.99%
2019/01/04	0	0.00	51	18.66	18.66	-51	174	-29.23%
2018/06/13	0	0.00	1	20.25	20.23	-1	473	-0.21%
2018/06/12	0	0.00	50	20.32	20.30	-50	522	-9.57%
2018/06/11	0	0.00	57	20.33	20.32	-57	544	-10.46%
2018/06/06	1	19.89	0	0.00	19.89	1	531	0.19%
2018/06/05	0	0.00	3	19.77	19.73	-3	573	-0.52%
2018/06/01	0	0.00	2	19.78	19.78	-2	1,138	-0.18%