元大AAA至A公司債 (00751B)-元大-六合券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5.3	33.40	0	0.00	33.33	5.3	8,873	0.06%
2025/01/16	0	0.00	4	33.34	33.39	-4	9,094	-0.04%
2025/01/15	2	32.96	0	0.00	32.97	2	9,430	0.02%
2025/01/13	7.1	32.95	0	0.00	32.95	7.1	9,792	0.07%
2025/01/10	1	33.05	0	0.00	33.05	1	9,770	0.01%
2025/01/09	3.1	33.05	0	0.00	33.13	3.1	9,766	0.03%
2025/01/08	11.1	32.94	0	0.00	32.95	11.1	9,812	0.11%
2025/01/07	2.1	33.22	7	33.28	33.22	-5	9,885	-0.05%
2025/01/06	2	33.44	0	0.00	33.45	2	9,790	0.02%
2025/01/03	47	33.68	0	0.00	33.72	47	9,762	0.48%
2025/01/02	0	33.54	0	0.00	33.58	0	9,955	0.00%
2024/12/31	5	33.71	0	0.00	33.81	5	10,078	0.05%
2024/12/30	2.1	33.42	0	0.00	33.45	2.1	10,214	0.02%
2024/12/27	1	33.64	0	0.00	33.64	1	10,157	0.01%
2024/12/26	1.4	33.55	0	0.00	33.51	1.4	10,243	0.01%
2024/12/25	2	33.58	0	0.00	33.65	2	10,237	0.02%
2024/12/24	0	0.00	3	33.49	33.49	-3	10,443	-0.03%
2024/12/23	0.1	33.59	0	0.00	33.61	0.1	10,461	0.00%
2024/12/20	4.2	33.55	0	0.00	33.55	4.2	10,503	0.04%
2024/12/19	13.4	33.84	0	0.00	33.84	13.4	10,365	0.13%
2024/12/18	1	34.20	1	34.19	34.21	0	10,201	0.00%
2024/12/17	4.1	34.21	0	0.00	34.17	4.1	10,349	0.04%
2024/12/16	1	34.70	0	0.00	34.71	1	10,414	0.01%
2024/12/13	10	34.90	0	0.00	34.89	10	10,401	0.10%
2024/12/12	10.1	35.22	0	0.00	35.14	10.1	10,361	0.10%
2024/12/11	0	35.39	0	0.00	35.41	0	10,416	0.00%
2024/12/10	0.1	35.50	0	0.00	35.50	0.1	10,559	0.00%
2024/12/09	0	0.00	12	35.67	35.72	-12	10,637	-0.11%
2024/12/06	0	0.00	3.9	35.59	35.61	-3.9	10,886	-0.04%
2024/12/05	1	35.45	0.1	35.49	35.55	0.9	11,021	0.01%
2024/12/04	3	35.39	1	35.37	35.29	2	11,089	0.02%
2024/12/03	0.2	35.71	206	35.73	35.68	-205.8	11,059	-1.86%	大賣/鉅額交易
2024/12/02	6.1	35.39	1	35.42	35.53	5.1	11,001	0.05%
2024/11/29	0	35.16	4.7	35.20	35.22	-4.6	10,964	-0.04%
2024/11/28	11	35.10	0	0.00	35.11	11	10,956	0.10%
2024/11/27	0.1	34.90	400	34.88	34.92	-399.9	10,953	-3.65%	大賣/鉅額交易
2024/11/26	0	34.95	32	34.98	34.93	-32	10,968	-0.29%
2024/11/25	10	34.62	0.8	34.63	34.57	9.2	10,950	0.08%
2024/11/22	0	34.43	20	34.43	34.43	-20	11,019	-0.18%
2024/11/21	5	34.42	0	0.00	34.43	5	11,098	0.05%
2024/11/20	1	34.37	0	0.00	34.37	1	11,125	0.01%
2024/11/19	0.1	34.38	0	0.00	34.38	0.1	11,189	0.00%
2024/11/18	0.6	34.36	0	0.00	34.34	0.6	11,242	0.01%
2024/11/15	0.2	34.37	0	0.00	34.36	0.2	11,392	0.00%
2024/11/14	0.1	34.32	9.7	34.33	34.32	-9.6	11,493	-0.08%
2024/11/13	3.4	34.71	9	34.64	34.67	-5.6	11,530	-0.05%
2024/11/12	0	0.00	7	35.15	35.21	-7	11,523	-0.06%
2024/11/11	0	0.00	10	34.72	34.85	-10	11,426	-0.09%
2024/11/08	3.1	34.52	0	0.00	34.54	3.1	11,356	0.03%
2024/11/07	0.1	34.28	0	0.00	34.23	0.1	11,507	0.00%
2024/11/06	55	33.84	45.5	33.94	34.14	9.5	11,644	0.08%
2024/11/05	1	34.22	0	0.00	34.23	1	11,369	0.01%
2024/11/04	5.9	33.96	0	0.00	33.94	5.9	11,612	0.05%
2024/11/01	0.4	34.28	0.1	34.27	34.28	0.3	11,867	0.00%
2024/10/30	1	34.41	0	34.41	34.36	1	11,987	0.01%
2024/10/29	1	34.27	0	0.00	34.30	1	12,108	0.01%
2024/10/28	11.8	34.19	0	0.00	34.19	11.8	12,186	0.10%
2024/10/25	5	34.50	0	0.00	34.61	5	12,097	0.04%
2024/10/24	1	34.24	0	0.00	34.31	1	12,159	0.01%
2024/10/23	6.2	34.30	3	34.31	34.28	3.2	12,334	0.03%
2024/10/22	15.1	34.42	70	34.33	34.33	-54.9	12,269	-0.45%
2024/10/21	7.2	34.93	34.2	34.93	34.93	-27	11,983	-0.23%
2024/10/18	3.4	35.22	0	0.00	35.20	3.4	11,897	0.03%
2024/10/17	0	0.00	8	35.65	35.65	-8	11,809	-0.07%
2024/10/16	1	35.57	0	0.00	35.60	1	11,853	0.01%
2024/10/14	23.1	35.16	4.3	35.18	35.14	18.8	11,974	0.16%
2024/10/11	1.2	35.40	0	0.00	35.37	1.2	12,029	0.01%
2024/10/09	3.1	35.55	40.1	35.56	35.47	-37	12,026	-0.31%
2024/10/07	1.1	35.73	0	0.00	35.77	1.1	12,024	0.01%
2024/10/04	3	35.80	0	0.00	35.81	3	11,979	0.03%
2024/09/30	9	35.65	0	0.00	35.67	9	11,812	0.08%
2024/09/27	16.2	35.68	0	0.00	35.70	16.2	11,827	0.14%
2024/09/26	11.3	35.84	13	35.82	35.83	-1.7	11,920	-0.01%
2024/09/25	5	36.09	0	0.00	36.08	5	12,052	0.04%
2024/09/24	2.2	36.13	0	0.00	36.13	2.2	12,064	0.02%
2024/09/23	8	36.14	0	0.00	36.13	8	12,079	0.07%
2024/09/20	9	36.22	0	36.26	36.24	9	12,075	0.07%
2024/09/19	6	36.26	0	0.00	36.26	6	12,117	0.05%
2024/09/18	6.6	36.48	0	0.00	36.48	6.6	11,989	0.06%
2024/09/16	14	36.65	0	0.00	36.65	14	12,016	0.12%
2024/09/13	20	36.72	2	36.75	36.71	18	12,114	0.15%
2024/09/12	26.2	36.71	0	0.00	36.69	26.2	12,214	0.21%
2024/09/11	8	36.77	0	0.00	36.78	8	12,184	0.07%
2024/09/09	0.1	36.20	20	36.20	36.19	-19.9	12,369	-0.16%
2024/09/06	9	36.25	1	36.27	36.31	8	12,226	0.07%
2024/09/05	13	36.03	6	36.07	36.06	7	12,124	0.06%
2024/09/04	13	35.82	0	0.00	35.79	13	12,290	0.11%
2024/09/02	6	35.58	0	0.00	35.62	6	12,276	0.05%
2024/08/30	0	35.68	10	35.73	35.74	-10	12,357	-0.08%
2024/08/29	0	35.83	0	0.00	35.80	0	12,461	0.00%
2024/08/28	12	35.91	0	0.00	35.95	12	12,464	0.10%
2024/08/27	17	35.91	5	35.91	35.90	12	12,544	0.10%
2024/08/26	21	35.94	18	36.00	36.00	3	12,646	0.02%
2024/08/23	5	35.88	4	35.89	35.91	1	12,895	0.01%
2024/08/22	5	35.95	4	35.93	36.00	1	13,020	0.01%
2024/08/21	2	35.92	5	35.90	35.95	-3	13,068	-0.02%
2024/08/20	11.1	35.69	0	0.00	35.71	11.1	13,163	0.08%
2024/08/19	8	35.77	3	35.80	35.75	5	13,169	0.04%
2024/08/16	10	35.92	9	35.92	35.91	1	13,095	0.01%
2024/08/15	418	35.84	4	35.85	35.88	414	13,078	3.17%	大買/鉅額交易
2024/08/14	0	0.00	0.3	35.49	35.52	-0.3	13,065	0.00%
2024/08/13	0	0.00	6	35.33	35.28	-6	13,075	-0.05%
2024/08/12	0	0.00	5	35.21	35.30	-5	13,183	-0.04%
2024/08/09	2.1	35.06	0	0.00	35.03	2.1	13,217	0.02%
2024/08/07	9.3	35.54	2	35.55	35.56	7.3	12,868	0.06%
2024/08/06	0	35.67	8.8	35.73	35.75	-8.8	12,766	-0.07%
2024/08/05	120	36.16	63	36.13	35.93	57	12,542	0.45%	大買/
2024/08/02	78	35.72	20	35.69	35.64	58	12,169	0.48%
2024/08/01	0	0.00	2	35.48	35.44	-2	12,089	-0.02%
2024/07/30	0	0.00	10	35.18	35.16	-10	12,027	-0.08%
2024/07/29	0	0.00	6	35.09	35.06	-6	12,082	-0.05%
2024/07/26	7	34.93	1	34.81	34.80	6	12,028	0.05%
2024/07/23	1	35.09	0	0.00	35.11	1	11,830	0.01%
2024/07/22	16	35.17	2.5	35.20	35.24	13.5	11,897	0.11%
2024/07/19	0	35.20	41	35.22	35.20	-41	11,898	-0.34%
2024/07/18	0	35.22	0	0.00	35.23	0	11,920	0.00%
2024/07/17	0.7	35.29	0	0.00	35.28	0.7	11,877	0.01%
2024/07/16	20.5	35.02	0	0.00	35.03	20.5	11,961	0.17%
2024/07/15	10.1	34.88	0	0.00	34.95	10.1	12,208	0.08%
2024/07/12	31	34.89	0	0.00	34.92	31	12,307	0.25%
2024/07/11	11.2	34.72	0	0.00	34.70	11.2	12,396	0.09%
2024/07/10	5.1	34.66	0	0.00	34.66	5.1	12,730	0.04%
2024/07/09	0	0.00	1	34.76	34.73	-1	12,819	-0.01%
2024/07/08	21.1	34.49	0.2	34.52	34.49	20.9	12,882	0.16%
2024/07/05	5	34.35	1	34.31	34.32	4	13,191	0.03%
2024/07/04	8.1	34.38	2	34.36	34.35	6.1	13,247	0.05%
2024/07/03	5.2	34.13	0	0.00	34.25	5.2	13,349	0.04%
2024/07/02	24.1	34.00	0	0.00	34.03	24.1	13,551	0.18%
2024/07/01	8.6	34.03	0	0.00	34.14	8.6	13,578	0.06%
2024/06/28	5.5	34.59	0	0.00	34.46	5.5	13,611	0.04%
2024/06/27	8.5	34.45	0	0.00	34.45	8.5	13,600	0.06%
2024/06/26	0.1	34.69	0	0.00	34.74	0.1	13,557	0.00%
2024/06/25	1	34.78	62	34.78	34.80	-61	13,743	-0.44%
2024/06/24	1	34.60	0	0.00	34.60	1	13,784	0.01%
2024/06/21	4.4	34.55	0	0.00	34.55	4.4	13,919	0.03%
2024/06/20	6.8	34.73	0.7	34.72	34.71	6.1	13,894	0.04%
2024/06/19	10.1	35.28	0	0.00	35.32	10.1	13,908	0.07%
2024/06/18	6	35.11	0	0.00	35.11	6	14,041	0.04%
2024/06/17	0	0.00	6	35.16	35.17	-6	14,017	-0.04%
2024/06/14	2	35.14	16.1	35.15	35.13	-14.1	13,995	-0.10%
2024/06/13	0.7	34.84	8	34.85	34.86	-7.3	14,099	-0.05%
2024/06/12	5	34.61	0	0.00	34.64	5	14,386	0.04%
2024/06/11	64	34.41	0	0.00	34.42	64	14,575	0.44%
2024/06/07	0.2	34.81	0	0.00	34.83	0.2	14,554	0.00%
2024/06/06	5	34.88	10	34.85	34.85	-5	14,658	-0.03%
2024/06/05	0	0.00	1	34.80	34.76	-1	14,649	-0.01%
2024/06/03	0	0.00	22	34.19	34.26	-22	14,553	-0.15%
2024/05/31	0	0.00	30	34.05	34.06	-30	14,556	-0.21%
2024/05/30	29.3	33.70	0	0.00	33.75	29.3	14,567	0.20%
2024/05/29	35.2	33.84	3	33.81	33.81	32.2	14,577	0.22%
2024/05/28	62.2	34.10	0	0.00	34.12	62.2	14,407	0.43%
2024/05/27	5	34.19	0	0.00	34.20	5	14,393	0.03%
2024/05/24	10.2	34.21	15	34.19	34.20	-4.8	14,477	-0.03%
2024/05/23	8.4	34.37	0	0.00	34.33	8.4	14,495	0.06%
2024/05/22	4.1	34.39	6	34.39	34.36	-1.9	14,489	-0.01%
2024/05/21	8	34.31	0	0.00	34.31	8	14,562	0.05%
2024/05/20	1	34.36	4	34.38	34.37	-3	14,554	-0.02%
2024/05/17	0	0.00	2	34.55	34.50	-2	14,637	-0.01%
2024/05/16	14	34.54	1	34.55	34.55	13	14,709	0.09%
2024/05/15	3	34.15	30	34.16	34.14	-27	14,781	-0.18%
2024/05/14	0.1	34.16	3	34.14	34.15	-2.9	15,507	-0.02%
2024/05/13	1	34.19	0	0.00	34.17	1	15,691	0.01%
2024/05/09	3	34.14	0	0.00	34.15	3	15,956	0.02%
2024/05/07	4.8	34.27	2	34.33	34.33	2.8	16,096	0.02%
2024/05/06	65	33.98	0	0.00	34.01	65	16,070	0.40%
2024/05/03	0	33.74	0	0.00	33.76	0	15,975	0.00%
2024/05/02	4	33.75	0	0.00	33.77	4	16,064	0.02%
2024/04/30	1	33.77	0	0.00	33.85	1	16,058	0.01%
2024/04/29	2.2	33.68	0	0.00	33.68	2.2	16,083	0.01%
2024/04/26	11	33.42	0	0.00	33.43	11	16,114	0.07%
2024/04/25	11	33.59	0	0.00	33.56	11	16,270	0.07%
2024/04/24	14	33.74	3	33.72	33.75	11	16,241	0.07%
2024/04/23	0	33.85	0	0.00	33.83	0	16,316	0.00%
2024/04/22	11	33.57	0	0.00	33.60	11	16,336	0.07%
2024/04/19	1.1	33.77	2.4	33.91	33.79	-1.3	16,304	-0.01%
2024/04/18	1	33.61	0	0.00	33.57	1	16,159	0.01%
2024/04/17	23.5	33.39	10	33.39	33.41	13.5	16,007	0.08%
2024/04/16	13.2	33.66	143	33.66	33.66	-129.8	15,827	-0.82%	大賣/鉅額交易
2024/04/15	21.4	33.96	0	0.00	33.92	21.4	15,634	0.14%
2024/04/12	6.8	33.93	0	0.00	33.93	6.8	15,715	0.04%
2024/04/11	38.8	33.97	0	0.00	34.02	38.8	15,772	0.25%
2024/04/10	3	34.41	0	0.00	34.42	3	15,569	0.02%
2024/04/09	7	34.32	17	34.32	34.32	-10	15,625	-0.06%
2024/04/08	20.3	34.14	10.1	34.13	34.13	10.2	15,764	0.06%
2024/04/03	25	34.38	1	34.35	34.34	24	15,688	0.15%
2024/04/02	18.7	34.59	0	0.00	34.55	18.7	15,574	0.12%
2024/04/01	2	34.87	6	34.91	34.91	-4	15,415	-0.03%
2024/03/29	0	0.00	0.2	34.92	34.92	-0.2	15,453	0.00%
2024/03/28	7	34.76	0	0.00	34.78	7	15,445	0.05%
2024/03/27	0.3	34.58	0	0.00	34.59	0.3	15,511	0.00%
2024/03/26	2.2	34.61	0.7	34.56	34.57	1.6	15,468	0.01%
2024/03/25	0	0.00	10	34.70	34.71	-10	15,431	-0.06%
2024/03/22	5	34.65	16	34.51	34.68	-11	15,514	-0.07%
2024/03/21	11	34.27	0	0.00	34.26	11	15,562	0.07%
2024/03/20	6.2	34.28	1	34.30	34.33	5.2	15,817	0.03%
2024/03/19	5	34.13	1	34.21	34.22	4	16,183	0.02%
2024/03/18	16.1	34.17	0	0.00	34.15	16.1	16,195	0.10%
2024/03/15	10	34.55	0	0.00	34.63	10	16,098	0.06%
2024/03/14	23	34.84	1	34.86	34.83	22	15,874	0.14%
2024/03/13	23.1	34.91	0	0.00	34.91	23.1	15,916	0.15%
2024/03/12	61.4	35.02	0	0.00	35.03	61.4	16,038	0.38%
2024/03/11	56	35.04	0	0.00	35.08	56	16,221	0.35%
2024/03/08	2.7	34.97	1	34.97	34.99	1.7	16,377	0.01%
2024/03/07	6.3	34.95	5	34.95	34.95	1.3	16,520	0.01%
2024/03/06	9	34.75	6	34.78	34.78	3	16,585	0.02%
2024/03/05	1	34.52	0	0.00	34.55	1	16,700	0.01%
2024/03/04	33	34.55	0	0.00	34.54	33	16,838	0.20%
2024/03/01	11	34.49	0	0.00	34.49	11	16,834	0.07%
2024/02/29	1.1	34.54	3	34.55	34.53	-1.9	16,860	-0.01%
2024/02/27	1	34.61	0	0.00	34.64	1	16,891	0.01%
2024/02/26	0	0.00	40	34.77	34.79	-40	16,889	-0.24%
2024/02/23	1	34.39	1	34.37	34.39	0	16,910	0.00%
2024/02/22	6	34.27	0	0.00	34.28	6	17,058	0.04%
2024/02/21	0	0.00	9	34.30	34.30	-9	17,105	-0.05%
2024/02/20	7	34.20	0	0.00	34.22	7	17,112	0.04%
2024/02/19	9	34.23	0	0.00	34.22	9	17,138	0.05%
2024/02/16	8.3	34.26	0	0.00	34.27	8.3	17,125	0.05%
2024/02/15	71.2	34.28	0	0.00	34.34	71.2	16,957	0.42%
2024/02/05	25.1	34.96	0	0.00	34.98	25.1	16,275	0.15%