元大AAA至A公司債 (00751B)-元大-六合券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.55
漲跌
▼0.16
漲幅
-0.46%
成交量
16,408張
產業
上櫃
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4.4	34.55	0	0.00	34.55	4.4	13,919	0.03%
2024/06/20	6.8	34.73	0.7	34.72	34.71	6.1	13,894	0.04%
2024/06/19	10.1	35.28	0	0.00	35.32	10.1	13,908	0.07%
2024/06/18	6	35.11	0	0.00	35.11	6	14,041	0.04%
2024/06/17	0	0.00	6	35.16	35.17	-6	14,017	-0.04%
2024/06/14	2	35.14	16.1	35.15	35.13	-14.1	13,995	-0.10%
2024/06/13	0.7	34.84	8	34.85	34.86	-7.3	14,099	-0.05%
2024/06/12	5	34.61	0	0.00	34.64	5	14,386	0.04%
2024/06/11	64	34.41	0	0.00	34.42	64	14,575	0.44%
2024/06/07	0.2	34.81	0	0.00	34.83	0.2	14,554	0.00%
2024/06/06	5	34.88	10	34.85	34.85	-5	14,658	-0.03%
2024/06/05	0	0.00	1	34.80	34.76	-1	14,649	-0.01%
2024/06/03	0	0.00	22	34.19	34.26	-22	14,553	-0.15%
2024/05/31	0	0.00	30	34.05	34.06	-30	14,556	-0.21%
2024/05/30	29.3	33.70	0	0.00	33.75	29.3	14,567	0.20%
2024/05/29	35.2	33.84	3	33.81	33.81	32.2	14,577	0.22%
2024/05/28	62.2	34.10	0	0.00	34.12	62.2	14,407	0.43%
2024/05/27	5	34.19	0	0.00	34.20	5	14,393	0.03%
2024/05/24	10.2	34.21	15	34.19	34.20	-4.8	14,477	-0.03%
2024/05/23	8.4	34.37	0	0.00	34.33	8.4	14,495	0.06%
2024/05/22	4.1	34.39	6	34.39	34.36	-1.9	14,489	-0.01%
2024/05/21	8	34.31	0	0.00	34.31	8	14,562	0.05%
2024/05/20	1	34.36	4	34.38	34.37	-3	14,554	-0.02%
2024/05/17	0	0.00	2	34.55	34.50	-2	14,637	-0.01%
2024/05/16	14	34.54	1	34.55	34.55	13	14,709	0.09%
2024/05/15	3	34.15	30	34.16	34.14	-27	14,781	-0.18%
2024/05/14	0.1	34.16	3	34.14	34.15	-2.9	15,507	-0.02%
2024/05/13	1	34.19	0	0.00	34.17	1	15,691	0.01%
2024/05/09	3	34.14	0	0.00	34.15	3	15,956	0.02%
2024/05/07	4.8	34.27	2	34.33	34.33	2.8	16,096	0.02%
2024/05/06	65	33.98	0	0.00	34.01	65	16,070	0.40%
2024/05/03	0	33.74	0	0.00	33.76	0	15,975	0.00%
2024/05/02	4	33.75	0	0.00	33.77	4	16,064	0.02%
2024/04/30	1	33.77	0	0.00	33.85	1	16,058	0.01%
2024/04/29	2.2	33.68	0	0.00	33.68	2.2	16,083	0.01%
2024/04/26	11	33.42	0	0.00	33.43	11	16,114	0.07%
2024/04/25	11	33.59	0	0.00	33.56	11	16,270	0.07%
2024/04/24	14	33.74	3	33.72	33.75	11	16,241	0.07%
2024/04/23	0	33.85	0	0.00	33.83	0	16,316	0.00%
2024/04/22	11	33.57	0	0.00	33.60	11	16,336	0.07%
2024/04/19	1.1	33.77	2.4	33.91	33.79	-1.3	16,304	-0.01%
2024/04/18	1	33.61	0	0.00	33.57	1	16,159	0.01%
2024/04/17	23.5	33.39	10	33.39	33.41	13.5	16,007	0.08%
2024/04/16	13.2	33.66	143	33.66	33.66	-129.8	15,827	-0.82%	大賣/鉅額交易
2024/04/15	21.4	33.96	0	0.00	33.92	21.4	15,634	0.14%
2024/04/12	6.8	33.93	0	0.00	33.93	6.8	15,715	0.04%
2024/04/11	38.8	33.97	0	0.00	34.02	38.8	15,772	0.25%
2024/04/10	3	34.41	0	0.00	34.42	3	15,569	0.02%
2024/04/09	7	34.32	17	34.32	34.32	-10	15,625	-0.06%
2024/04/08	20.3	34.14	10.1	34.13	34.13	10.2	15,764	0.06%
2024/04/03	25	34.38	1	34.35	34.34	24	15,688	0.15%
2024/04/02	18.7	34.59	0	0.00	34.55	18.7	15,574	0.12%
2024/04/01	2	34.87	6	34.91	34.91	-4	15,415	-0.03%
2024/03/29	0	0.00	0.2	34.92	34.92	-0.2	15,453	0.00%
2024/03/28	7	34.76	0	0.00	34.78	7	15,445	0.05%
2024/03/27	0.3	34.58	0	0.00	34.59	0.3	15,511	0.00%
2024/03/26	2.2	34.61	0.7	34.56	34.57	1.6	15,468	0.01%
2024/03/25	0	0.00	10	34.70	34.71	-10	15,431	-0.06%
2024/03/22	5	34.65	16	34.51	34.68	-11	15,514	-0.07%
2024/03/21	11	34.27	0	0.00	34.26	11	15,562	0.07%
2024/03/20	6.2	34.28	1	34.30	34.33	5.2	15,817	0.03%
2024/03/19	5	34.13	1	34.21	34.22	4	16,183	0.02%
2024/03/18	16.1	34.17	0	0.00	34.15	16.1	16,195	0.10%
2024/03/15	10	34.55	0	0.00	34.63	10	16,098	0.06%
2024/03/14	23	34.84	1	34.86	34.83	22	15,874	0.14%
2024/03/13	23.1	34.91	0	0.00	34.91	23.1	15,916	0.15%
2024/03/12	61.4	35.02	0	0.00	35.03	61.4	16,038	0.38%
2024/03/11	56	35.04	0	0.00	35.08	56	16,221	0.35%
2024/03/08	2.7	34.97	1	34.97	34.99	1.7	16,377	0.01%
2024/03/07	6.3	34.95	5	34.95	34.95	1.3	16,520	0.01%
2024/03/06	9	34.75	6	34.78	34.78	3	16,585	0.02%
2024/03/05	1	34.52	0	0.00	34.55	1	16,700	0.01%
2024/03/04	33	34.55	0	0.00	34.54	33	16,838	0.20%
2024/03/01	11	34.49	0	0.00	34.49	11	16,834	0.07%
2024/02/29	1.1	34.54	3	34.55	34.53	-1.9	16,860	-0.01%
2024/02/27	1	34.61	0	0.00	34.64	1	16,891	0.01%
2024/02/26	0	0.00	40	34.77	34.79	-40	16,889	-0.24%
2024/02/23	1	34.39	1	34.37	34.39	0	16,910	0.00%
2024/02/22	6	34.27	0	0.00	34.28	6	17,058	0.04%
2024/02/21	0	0.00	9	34.30	34.30	-9	17,105	-0.05%
2024/02/20	7	34.20	0	0.00	34.22	7	17,112	0.04%
2024/02/19	9	34.23	0	0.00	34.22	9	17,138	0.05%
2024/02/16	8.3	34.26	0	0.00	34.27	8.3	17,125	0.05%
2024/02/15	71.2	34.28	0	0.00	34.34	71.2	16,957	0.42%
2024/02/05	25.1	34.96	0	0.00	34.98	25.1	16,275	0.15%
2024/02/02	6.1	35.30	6	35.29	35.30	0.1	16,209	0.00%
2024/02/01	6	35.24	2.5	35.22	35.27	3.5	16,170	0.02%
2024/01/31	7.1	35.11	1.8	35.04	35.12	5.4	16,106	0.03%
2024/01/30	10.7	34.77	0	0.00	34.91	10.7	16,032	0.07%
2024/01/29	15	34.68	0	0.00	34.67	15	16,046	0.09%
2024/01/26	2	34.75	0	0.00	34.77	2	16,043	0.01%
2024/01/25	6.1	34.46	0	0.00	34.53	6.1	16,319	0.04%
2024/01/24	5.2	34.63	0	0.00	34.67	5.2	16,313	0.03%
2024/01/23	2.3	34.82	0	0.00	34.87	2.3	16,381	0.01%
2024/01/22	0	34.81	1	34.83	34.86	-1	16,422	-0.01%
2024/01/19	13.1	34.70	2	34.70	34.62	11.1	16,438	0.07%
2024/01/18	1	35.07	10	35.07	35.07	-9	16,335	-0.06%
2024/01/17	4	35.05	2	35.06	35.07	2	16,468	0.01%
2024/01/16	31	35.24	0	0.00	35.36	31	16,417	0.19%
2024/01/15	32	35.31	2	35.38	35.40	30	16,704	0.18%
2024/01/12	4.3	35.10	1	35.12	35.11	3.3	16,819	0.02%
2024/01/11	0	0.00	3	34.95	34.93	-3	17,138	-0.02%
2024/01/10	2	34.86	17	34.84	34.85	-15	17,284	-0.09%
2024/01/09	1	34.59	0.3	34.56	34.67	0.7	17,425	0.00%
2024/01/08	13	34.21	76	34.18	34.18	-63	17,308	-0.36%
2024/01/05	14.7	34.51	0	0.00	34.48	14.7	17,274	0.09%
2024/01/04	9	34.90	0	0.00	34.82	9	17,171	0.05%
2024/01/03	4.1	34.93	0.1	34.96	34.93	4	17,220	0.02%
2024/01/02	43.7	35.02	3.9	35.04	35.03	39.8	17,252	0.23%
2023/12/29	2.1	35.32	1	35.32	35.33	1.1	17,155	0.01%
2023/12/28	15.5	35.37	0	0.00	35.40	15.5	17,404	0.09%
2023/12/27	23.1	35.30	1	35.32	35.29	22.1	17,516	0.13%
2023/12/26	8.1	35.37	0	0.00	35.33	8.1	17,583	0.05%
2023/12/25	3.9	35.39	1.1	35.42	35.31	2.8	17,668	0.02%
2023/12/22	18.2	35.49	4.5	35.44	35.46	13.7	17,648	0.08%
2023/12/20	14	35.82	5.1	35.81	35.83	8.9	17,526	0.05%
2023/12/19	16.3	35.85	1	35.90	35.81	15.3	17,791	0.09%
2023/12/18	308	36.07	6	36.01	36.07	302	17,593	1.72%	大買/鉅額交易
2023/12/15	186.1	36.30	11	36.22	36.30	175.1	17,331	1.01%	大買/鉅額交易
2023/12/14	16.3	35.80	29	35.78	35.81	-12.8	16,815	-0.08%
2023/12/13	7.9	35.11	9	35.08	35.12	-1.1	16,767	-0.01%
2023/12/12	38.6	34.84	22	34.85	34.94	16.6	16,782	0.10%
2023/12/11	7.1	34.82	0	0.00	34.92	7.1	16,629	0.04%
2023/12/08	20.1	34.88	0	0.00	34.94	20.1	16,583	0.12%
2023/12/07	48	35.14	18.3	35.17	35.06	29.8	16,407	0.18%
2023/12/06	167.1	34.87	5	34.87	34.83	162.1	16,224	1.00%	大買/鉅額交易
2023/12/05	10.1	34.46	39	34.43	34.44	-28.9	15,958	-0.18%
2023/12/04	32.1	34.27	2	34.27	34.28	30.1	15,727	0.19%
2023/12/01	22	33.76	0	0.00	33.87	22	15,607	0.14%
2023/11/30	27.1	33.89	10	33.90	33.82	17.1	15,532	0.11%
2023/11/29	13	33.55	3	33.55	33.56	10	15,517	0.06%
2023/11/28	2.5	33.45	1	33.43	33.45	1.5	15,279	0.01%
2023/11/27	34.2	33.20	10	33.21	33.19	24.2	15,137	0.16%
2023/11/24	21.6	33.33	0	0.00	33.34	21.6	15,046	0.14%
2023/11/22	14.4	33.08	0	0.00	33.08	14.4	14,765	0.10%
2023/11/21	12.3	33.13	10	33.13	33.22	2.3	14,615	0.02%
2023/11/20	31.1	33.04	0	0.00	33.00	31.1	14,565	0.21%
2023/11/17	204.4	33.11	1	33.16	33.08	203.4	14,541	1.40%	大買/鉅額交易
2023/11/16	19.2	33.01	0	0.00	33.00	19.2	14,590	0.13%
2023/11/15	2.5	33.32	50	33.31	33.27	-47.5	14,650	-0.32%
2023/11/14	0.3	32.62	0	0.00	32.74	0.3	14,669	0.00%
2023/11/13	3	32.55	0	0.00	32.57	3	15,005	0.02%
2023/11/10	4	32.50	2	32.55	32.59	2	15,222	0.01%
2023/11/09	20	33.03	1	33.01	33.00	19	15,241	0.12%
2023/11/08	3	32.52	0	0.00	32.54	3	15,260	0.02%
2023/11/07	12.1	32.17	0	0.00	32.17	12.1	15,480	0.08%
2023/11/06	12	32.27	1.3	32.27	32.27	10.7	15,510	0.07%
2023/11/03	33	32.26	0	0.00	32.27	33	15,549	0.21%
2023/11/02	2	31.76	1	31.77	31.76	1	15,547	0.01%
2023/11/01	13	31.00	0	0.00	31.03	13	15,394	0.08%
2023/10/31	2	31.12	0	0.00	31.13	2	15,724	0.01%
2023/10/30	6.2	31.16	20	31.19	31.15	-13.8	15,814	-0.09%
2023/10/26	14	30.97	0	0.00	30.96	14	15,740	0.09%
2023/10/25	4.2	31.44	0	0.00	31.42	4.2	15,937	0.03%
2023/10/24	11.2	31.19	0	0.00	31.20	11.2	15,842	0.07%
2023/10/23	18.2	30.63	0	0.00	30.61	18.2	15,812	0.12%
2023/10/20	47.3	30.91	0	0.00	30.89	47.3	15,458	0.31%
2023/10/19	19.4	31.19	0	0.00	31.11	19.4	15,270	0.13%
2023/10/18	10.9	31.66	0	0.00	31.62	10.9	14,807	0.07%
2023/10/17	10.6	31.89	0	0.00	31.80	10.6	14,646	0.07%
2023/10/16	5	32.22	0	0.00	32.20	5	14,421	0.03%
2023/10/13	101.5	32.06	0	0.00	32.10	101.5	14,366	0.71%	大買/鉅額交易
2023/10/12	42	32.53	0	0.00	32.54	42	14,221	0.30%
2023/10/11	2	32.05	0	0.00	32.05	2	14,152	0.01%
2023/10/06	10	31.67	0.2	31.68	31.65	9.8	14,033	0.07%
2023/10/05	3.3	31.89	0	0.00	31.90	3.3	13,910	0.02%
2023/10/04	18.9	31.44	0	0.00	31.44	18.9	13,785	0.14%
2023/10/03	33	32.19	0.2	32.22	32.18	32.9	13,432	0.24%
2023/10/02	27.4	32.52	0	0.00	32.50	27.4	13,376	0.21%
2023/09/28	18.2	32.72	0	0.00	32.74	18.2	13,244	0.14%
2023/09/27	4.2	32.98	0	0.00	32.95	4.2	13,062	0.03%
2023/09/26	17.4	33.00	0	0.00	33.00	17.4	13,061	0.13%
2023/09/25	6.1	33.39	0	0.00	33.33	6.1	12,921	0.05%
2023/09/22	26.3	33.26	0	0.00	33.22	26.3	13,042	0.20%
2023/09/21	13.4	33.61	0	0.00	33.66	13.4	12,682	0.11%
2023/09/20	36.9	33.66	0	0.00	33.66	36.9	12,648	0.29%
2023/09/19	2	33.79	0	0.00	33.79	2	12,632	0.02%
2023/09/18	46.1	33.62	0	0.00	33.60	46.1	12,684	0.36%
2023/09/15	76.2	34.19	0	0.00	34.27	76.2	12,476	0.61%
2023/09/14	8.1	34.30	0	0.00	34.30	8.1	12,337	0.07%
2023/09/13	12	34.24	0	0.00	34.22	12	12,289	0.10%
2023/09/12	9	34.15	0	0.00	34.25	9	12,341	0.07%
2023/09/11	14.1	34.30	0	0.00	34.24	14.1	12,428	0.11%
2023/09/08	1	34.36	0	0.00	34.42	1	12,362	0.01%
2023/09/07	1	34.09	0	0.00	34.08	1	12,356	0.01%
2023/09/06	14.1	34.07	0	0.00	34.08	14.1	12,353	0.11%
2023/09/05	8	34.27	0	0.00	34.28	8	12,289	0.07%
2023/09/04	9.4	34.31	0	0.00	34.31	9.4	12,478	0.08%
2023/09/01	1.2	34.68	0	0.00	34.70	1.2	12,311	0.01%
2023/08/31	42	34.73	0	0.00	34.71	42	12,356	0.34%
2023/08/29	3	34.40	0	0.00	34.41	3	12,343	0.02%
2023/08/25	2.1	34.11	0	0.00	34.07	2.1	12,335	0.02%
2023/08/24	2.1	34.14	0	0.00	34.14	2.1	12,390	0.02%
2023/08/22	2.5	33.33	0	0.00	33.33	2.5	12,291	0.02%
2023/08/21	8.6	33.54	0	0.00	33.49	8.6	12,365	0.07%
2023/08/18	2.1	33.62	0	0.00	33.64	2.1	12,254	0.02%
2023/08/17	13.3	33.69	0	0.00	33.68	13.3	12,289	0.11%
2023/08/16	12.1	34.00	0	0.00	34.00	12.1	12,137	0.10%
2023/08/15	6	34.15	0	0.00	34.13	6	12,085	0.05%
2023/08/14	6	34.17	0	0.00	34.18	6	12,130	0.05%
2023/08/11	6.6	34.24	0	0.00	34.24	6.6	12,273	0.05%
2023/08/10	5.5	34.50	0	0.00	34.44	5.5	12,316	0.04%
2023/08/09	5	34.50	0	0.00	34.55	5	12,307	0.04%
2023/08/08	2	34.37	0	0.00	34.44	2	12,215	0.02%
2023/08/07	1	34.47	0	0.00	34.47	1	12,215	0.01%
2023/08/04	26.6	34.30	0	0.00	34.35	26.6	12,237	0.22%
2023/08/02	13.1	34.96	3	34.96	34.90	10.1	12,036	0.08%
2023/08/01	1	35.25	0	0.00	35.28	1	11,963	0.01%
2023/07/31	2	35.00	0	0.00	35.00	2	12,085	0.02%
2023/07/28	8	34.86	5	34.87	34.91	3	12,090	0.02%
2023/07/27	11	35.15	0	0.00	35.17	11	11,772	0.09%
2023/07/26	1	35.17	0	0.00	35.14	1	11,931	0.01%
2023/07/24	5	35.29	0	0.00	35.28	5	11,984	0.04%
2023/07/20	3	35.26	16	35.21	35.19	-13	11,966	-0.11%
2023/07/19	1	34.98	8	34.94	34.98	-7	11,985	-0.06%
2023/07/18	0	0.00	1	34.73	34.73	-1	11,981	-0.01%
2023/07/17	6.2	34.74	0	0.00	34.78	6.2	11,949	0.05%
2023/07/13	110	34.73	0	0.00	34.69	110	12,002	0.92%	大買/鉅額交易
2023/07/12	1	34.58	1	34.57	34.54	0	11,990	0.00%
2023/07/10	2.1	34.21	0	0.00	34.21	2.1	11,965	0.02%
2023/07/07	9.6	34.35	0	0.00	34.33	9.6	11,826	0.08%
2023/07/06	6	34.72	4	34.71	34.72	2	11,622	0.02%
2023/07/05	17	35.06	0	0.00	35.03	17	11,549	0.15%
2023/07/04	6	35.07	4	35.07	35.07	2	11,540	0.02%
2023/07/03	0	0.00	2	35.01	35.00	-2	11,542	-0.02%
2023/06/30	1	34.65	0	0.00	34.66	1	11,450	0.01%
2023/06/29	2.1	34.86	0	0.00	34.87	2.1	11,301	0.02%
2023/06/27	0.3	34.77	0	0.00	34.71	0.3	11,437	0.00%
2023/06/26	2	34.82	1	34.82	34.81	1	11,457	0.01%
2023/06/21	10	34.73	2	34.74	34.73	8	11,436	0.07%
2023/06/20	2	34.38	0	0.00	34.41	2	11,312	0.02%
2023/06/19	0.1	34.44	0	0.00	34.44	0.1	11,250	0.00%
2023/06/16	3.1	34.30	0	0.00	34.29	3.1	11,209	0.03%
2023/06/15	1.2	34.46	0	0.00	34.48	1.2	11,065	0.01%
2023/06/14	1	34.39	0	0.00	34.42	1	10,856	0.01%
2023/06/12	1	34.42	1	34.40	34.40	0	10,778	0.00%
2023/06/09	59	34.34	1	34.36	34.38	58	10,842	0.53%
2023/06/08	12.4	34.19	2	34.17	34.17	10.4	10,844	0.10%
2023/06/07	0.2	34.62	0	0.00	34.66	0.2	10,582	0.00%
2023/06/06	2.3	34.40	2	34.39	34.39	0.3	10,569	0.00%
2023/06/05	1.6	34.45	0	0.00	34.44	1.6	10,515	0.01%
2023/06/02	100.2	34.68	0	0.00	34.62	100.2	10,446	0.96%
2023/06/01	0.2	34.46	0	0.00	34.47	0.2	10,419	0.00%
2023/05/31	0.1	34.34	1	34.40	34.46	-0.9	10,527	-0.01%
2023/05/30	4	34.14	0	0.00	34.12	4	10,607	0.04%
2023/05/29	15.1	33.99	0	0.00	34.00	15.1	10,556	0.14%
2023/05/26	3.4	33.83	0	0.00	33.85	3.4	10,456	0.03%
2023/05/25	16	33.86	0	0.00	33.85	16	10,450	0.15%
2023/05/24	11	34.04	0	0.00	34.03	11	10,361	0.11%
2023/05/23	10.1	33.82	0	0.00	33.85	10.1	10,256	0.10%
2023/05/22	44.4	33.90	0	0.00	33.91	44.4	10,081	0.44%
2023/05/19	10.1	34.01	0	0.00	34.04	10.1	10,002	0.10%
2023/05/18	6	34.23	0	0.00	34.24	6	9,779	0.06%
2023/05/17	9.5	34.26	0	0.00	34.28	9.5	9,533	0.10%
2023/05/16	11	34.47	0	0.00	34.48	11	9,169	0.12%
2023/05/15	6.1	34.82	0	0.00	34.77	6.1	8,848	0.07%
2023/05/12	16	35.03	0	0.00	35.03	16	8,773	0.18%
2023/05/11	4	34.67	0	0.00	34.70	4	8,702	0.05%
2023/05/10	11	34.45	0	0.00	34.46	11	8,605	0.13%
2023/05/09	7	34.51	0	0.00	34.52	7	8,438	0.08%
2023/05/08	6.1	34.89	0	0.00	34.88	6.1	8,161	0.07%
2023/05/05	6	34.94	0	0.00	34.93	6	7,958	0.08%
2023/05/04	101.1	35.22	0	0.00	35.23	101.1	7,769	1.30%	大買/鉅額交易
2023/05/03	9	35.24	0	0.00	35.21	9	7,662	0.12%
2023/05/02	20	34.97	0	0.00	34.95	20	7,619	0.26%
2023/04/28	1	35.27	0	0.00	35.29	1	7,318	0.01%
2023/04/27	2.1	35.40	0	0.00	35.34	2.1	7,228	0.03%
2023/04/26	0	0.00	5	35.63	35.64	-5	7,108	-0.07%
2023/04/25	4	35.40	0	0.00	35.45	4	7,051	0.06%
2023/04/24	3	35.00	0	0.00	35.02	3	6,968	0.04%
2023/04/21	1	35.01	0	0.00	35.06	1	6,885	0.01%
2023/04/20	2	34.85	0	0.00	34.87	2	6,831	0.03%
2023/04/18	5.1	34.75	0.2	34.76	34.71	4.9	6,815	0.07%
2023/04/17	0	35.09	0	0.00	35.04	0	6,617	0.00%
2023/04/14	1	35.17	0	0.00	35.18	1	6,483	0.02%
2023/04/12	0.5	35.47	0	0.00	35.44	0.5	6,311	0.01%
2023/04/11	0	0.00	10	35.38	35.38	-10	6,326	-0.16%
2023/04/10	1	35.42	0	0.00	35.45	1	6,347	0.02%
2023/04/07	2.2	35.58	2	35.69	35.57	0.2	6,258	0.00%
2023/04/06	1	35.54	24.8	35.54	35.58	-23.7	6,208	-0.38%
2023/03/31	0	0.00	1	34.52	34.56	-1	6,105	-0.02%
2023/03/30	1	34.35	0.2	34.40	34.36	0.8	6,055	0.01%
2023/03/29	5	34.11	0	0.00	34.19	5	6,048	0.08%
2023/03/28	2	34.24	0	0.00	34.21	2	6,039	0.03%
2023/03/24	1	34.54	0	0.00	34.54	1	5,768	0.02%
2023/03/23	4	34.58	8	34.60	34.57	-4	5,721	-0.07%
2023/03/21	0.4	34.51	0	0.00	34.52	0.4	5,605	0.01%
2023/03/17	1.1	34.31	0	0.00	34.41	1.1	5,482	0.02%
2023/03/16	1	34.35	0	0.00	34.36	1	5,467	0.02%
2023/03/15	25	34.43	0	0.00	34.42	25	5,402	0.46%
2023/03/14	8.2	34.54	0	0.00	34.54	8.2	5,308	0.15%
2023/03/13	1	34.65	1	34.75	34.60	0	5,172	0.00%
2023/03/10	13.1	34.52	1	34.55	34.62	12.1	5,027	0.24%
2023/03/09	2	34.24	0	0.00	34.20	2	4,965	0.04%
2023/03/07	0	0.00	3	34.24	34.27	-3	4,801	-0.06%
2023/03/06	0.1	34.26	0	0.00	34.28	0.1	4,746	0.00%
2023/03/03	1	33.55	0	0.00	33.63	1	4,629	0.02%
2023/03/02	5.3	33.63	0	0.00	33.65	5.3	4,470	0.12%
2023/03/01	2.2	33.91	0	0.00	33.91	2.2	4,314	0.05%
2023/02/24	2	34.03	0	0.00	34.09	2	4,221	0.05%
2023/02/23	1.1	33.71	0	0.00	33.71	1.1	4,151	0.03%
2023/02/22	23.5	33.80	0	0.00	33.79	23.5	4,010	0.59%
2023/02/21	3.2	34.11	0	0.00	34.14	3.2	3,824	0.08%
2023/02/20	3	34.14	0	0.00	34.15	3	3,735	0.08%
2023/02/17	36.3	34.01	0	0.00	34.06	36.3	3,637	1.00%
2023/02/16	3.6	34.52	0	0.00	34.47	3.6	3,403	0.11%
2023/02/15	1	34.70	0	0.00	34.76	1	3,297	0.03%
2023/02/13	13.3	34.36	0	0.00	34.39	13.3	3,256	0.41%
2023/02/10	2.3	34.75	0	0.00	34.72	2.3	3,155	0.07%
2023/02/09	0.3	35.05	0	0.00	35.02	0.3	3,034	0.01%
2023/02/08	24.3	35.09	0	0.00	35.08	24.3	2,973	0.82%
2023/02/07	17.3	35.29	1	35.26	35.32	16.3	2,886	0.56%
2023/02/06	21.3	35.42	0	0.00	35.47	21.3	2,831	0.75%
2023/02/03	6	35.87	0	0.00	35.85	6	2,752	0.22%
2023/02/02	5	35.59	0	0.00	35.58	5	2,702	0.18%
2023/01/31	6.4	35.32	1	35.42	35.31	5.4	2,603	0.21%
2023/01/30	1	35.75	0	0.00	35.74	1	2,511	0.04%
2023/01/17	8	35.71	0	0.00	35.71	8	2,435	0.33%
2023/01/13	1	35.97	1	35.99	35.99	0	2,314	0.00%
2023/01/12	0	0.00	4	35.58	35.66	-4	2,271	-0.18%
2023/01/11	0.1	35.18	0	0.00	35.16	0.1	2,239	0.00%
2023/01/09	15	35.10	0	0.00	35.09	15	2,157	0.70%
2023/01/06	0	34.67	0	0.00	34.63	0	2,081	0.00%
2023/01/05	1	34.55	0	0.00	34.53	1	2,033	0.05%
2023/01/03	3	34.08	0	0.00	34.04	3	1,956	0.15%
2022/12/30	4	34.17	0	0.00	34.14	4	1,899	0.21%
2022/12/29	11	33.96	0	0.00	33.96	11	1,865	0.59%
2022/12/28	9	34.19	0	0.00	34.12	9	1,800	0.50%
2022/12/26	11	34.91	0	0.00	34.89	11	1,670	0.66%
2022/12/23	13	34.92	0	0.00	34.95	13	1,649	0.79%
2022/12/22	0	35.00	0	0.00	35.01	0	1,618	0.00%
2022/12/21	14	34.66	0	0.00	34.71	14	1,623	0.86%
2022/12/20	11	35.18	0	0.00	35.03	11	1,560	0.71%
2022/12/19	14	36.01	0	0.00	36.01	14	1,463	0.96%
2022/12/16	50	36.24	0	0.00	36.24	50	1,467	3.41%
2022/12/15	5	36.56	0	0.00	36.65	5	1,434	0.35%
2022/12/14	0	36.80	0	36.82	36.69	0	1,391	0.00%
2022/12/13	1	36.52	0	0.00	36.50	1	1,347	0.07%
2022/12/12	20	36.61	0	0.00	36.70	20	1,301	1.54%
2022/12/09	20	37.19	0	0.00	37.20	20	1,261	1.58%
2022/12/07	10	36.39	0	0.00	36.38	10	1,210	0.83%
2022/12/06	0	0.00	2	36.01	36.01	-2	1,178	-0.17%
2022/12/05	3	35.96	0	0.00	36.01	3	1,156	0.26%
2022/12/02	2	35.61	0	0.00	35.61	2	1,120	0.18%
2022/12/01	0	0.00	0.1	35.14	35.07	-0.1	1,118	-0.01%
2022/11/21	0	0.00	2	34.64	34.73	-2	986	-0.20%
2022/11/17	1	34.51	3	34.50	34.54	-2	963	-0.21%
2022/11/16	2.1	33.99	0	0.00	33.89	2.1	950	0.22%
2022/11/10	15	32.75	0	0.00	32.70	15	917	1.64%
2022/11/09	2	32.87	0	0.00	32.90	2	897	0.22%
2022/11/08	3.1	32.85	0	0.00	32.83	3.1	892	0.35%
2022/11/02	0	33.72	0	0.00	33.66	0	848	0.00%
2022/10/31	0	33.44	0	0.00	33.46	0	813	0.00%
2022/10/26	2	33.04	0	0.00	33.05	2	831	0.24%
2022/10/21	2	32.51	0	0.00	32.44	2	844	0.24%
2022/10/17	1	33.26	0	0.00	33.22	1	780	0.13%
2022/10/12	1	33.51	0	0.00	33.49	1	751	0.13%
2022/10/11	4	33.68	0	0.00	33.55	4	738	0.54%
2022/10/06	1	34.40	0	0.00	34.40	1	684	0.15%
2022/10/04	2	34.72	0	0.00	34.80	2	668	0.30%
2022/09/30	3	33.91	0	0.00	33.88	3	658	0.46%
2022/09/28	0	33.95	0	0.00	33.83	0	653	0.01%
2022/09/27	0	34.89	0	0.00	34.77	0	618	0.01%
2022/09/23	1	35.35	0	0.00	35.35	1	590	0.17%
2022/09/21	0	35.67	0	0.00	35.66	0	535	0.01%
2022/09/20	0	35.97	0	0.00	35.91	0	522	0.01%
2022/09/14	0	36.00	0	0.00	36.07	0	540	0.01%
2022/09/02	1	36.10	0	0.00	36.13	1	546	0.19%
2022/09/01	1	36.31	0	0.00	36.38	1	531	0.19%
2022/08/31	0	37.00	0	0.00	36.93	0	507	0.01%
2022/08/23	0	36.79	0	0.00	36.76	0	493	0.01%
2022/08/22	4	36.88	0	0.00	36.89	4	489	0.82%
2022/08/12	1	37.49	0	0.00	37.44	1	497	0.21%
2022/08/05	0	38.25	0	0.00	38.20	0	543	0.01%
2022/08/02	0.1	38.62	0	0.00	38.62	0.1	539	0.01%
2022/08/01	1	38.18	0	0.00	38.06	1	525	0.19%
2022/07/18	0.1	37.09	0	0.00	37.12	0.1	564	0.02%
2022/07/15	0.1	36.75	0	0.00	36.80	0.1	564	0.01%
2022/07/07	5	36.12	0	0.00	36.07	5	607	0.82%
2022/06/29	5	35.25	0	0.00	35.40	5	613	0.82%
2022/06/28	5	35.23	0	0.00	35.21	5	612	0.82%
2022/06/22	1	35.00	0	0.00	35.02	1	602	0.17%
2022/06/21	0.2	35.38	0	0.00	35.35	0.2	577	0.03%
2022/06/20	0.1	35.51	0	0.00	35.42	0.1	573	0.03%
2022/06/15	1	35.20	0	0.00	35.05	1	570	0.18%
2022/06/14	1	35.50	0	0.00	35.61	1	553	0.18%
2022/06/13	1.1	36.33	0	0.00	36.25	1.1	535	0.20%
2022/06/10	1	36.70	0	0.00	36.68	1	523	0.19%
2022/06/09	1	36.85	0	0.00	36.85	1	515	0.19%
2022/06/07	3	36.76	0	0.00	36.79	3	513	0.59%
2022/06/06	1	37.25	0	0.00	37.24	1	506	0.20%
2022/05/31	2	37.12	0	0.00	37.12	2	514	0.39%
2022/05/30	1.2	37.51	0	0.00	37.52	1.2	510	0.23%
2022/05/27	1	37.55	0	0.00	37.58	1	509	0.20%
2022/05/26	1	37.58	0	0.00	37.60	1	508	0.20%
2022/05/24	1.1	36.42	0	0.00	36.47	1.1	485	0.22%
2022/05/23	1	36.57	0	0.00	36.56	1	467	0.21%
2022/05/18	0.1	36.08	0	0.00	36.05	0.1	427	0.02%
2022/05/09	0.1	35.95	0	0.00	35.91	0.1	409	0.01%
2022/05/03	0	36.73	0	0.00	36.59	0	399	0.01%
2022/04/27	0	37.70	0	0.00	37.70	0	409	0.01%
2022/04/25	0	37.15	0	0.00	37.17	0	398	0.01%
2022/04/22	0.1	37.11	0	0.00	37.03	0.1	400	0.01%
2022/04/20	0	37.15	0	0.00	37.00	0	386	0.01%
2022/04/19	0	37.63	0	0.00	37.48	0	369	0.01%
2022/04/13	0	38.32	0	0.00	38.22	0	377	0.01%
2022/03/15	0	38.90	0	0.00	38.64	0	330	0.01%
2022/03/10	0	39.70	0	0.00	39.59	0	325	0.01%
2022/02/23	0	39.87	0	0.00	39.83	0	298	0.01%
2022/02/18	0	39.64	0	0.00	39.64	0	289	0.01%
2022/02/16	0	39.79	0	0.00	39.63	0	277	0.01%
2022/02/11	0.1	40.50	0	0.00	40.30	0.1	256	0.02%
2022/02/07	0	41.40	0	0.00	41.17	0	243	0.01%
2022/01/25	0	42.00	0	0.00	41.95	0	228	0.01%
2022/01/20	0	41.90	0	0.00	41.78	0	215	0.01%
2022/01/17	0	42.15	0	0.00	42.03	0	198	0.02%
2022/01/13	0	42.80	0	0.00	42.79	0	193	0.02%
2022/01/04	0	43.45	0	0.00	43.30	0	155	0.02%
2021/12/30	0	43.97	0	0.00	43.87	0	147	0.02%
2021/12/16	0	44.56	0	0.00	44.46	0	146	0.01%
2021/09/24	0	0.00	7	45.01	45.03	-7	178	-3.91%
2021/09/22	3	45.32	0	0.00	45.39	3	179	1.67%
2021/09/17	11	45.41	0	0.00	45.41	11	183	5.99%
2021/09/14	4	45.47	0	0.00	45.47	4	197	2.02%
2021/06/15	0	0.00	1	43.80	43.70	-1	330	-0.30%
2021/06/01	0	42.75	0	0.00	42.71	0	334	0.01%
2021/05/26	0	43.30	0	0.00	43.21	0	355	0.01%
2021/05/13	0	0.00	1	42.39	42.41	-1	393	-0.25%
2021/05/12	0	0.00	3	42.70	42.70	-3	394	-0.76%
2021/03/11	1	43.15	0	0.00	43.14	1	402	0.25%
2021/03/03	0	0.00	10	43.40	43.47	-10	459	-2.18%
2021/03/02	2	43.55	0	0.00	43.55	2	466	0.43%
2021/02/26	0	42.50	0	0.00	42.40	0	473	0.00%
2021/01/14	0	0.00	0.1	46.65	46.60	-0.1	709	-0.01%
2021/01/11	0.1	46.20	0	0.00	46.11	0.1	746	0.01%
2021/01/07	1	46.51	0	0.00	46.45	1	752	0.14%
2020/12/22	0	47.86	0	0.00	47.86	0	754	0.00%
2020/12/21	0	48.00	0	0.00	47.90	0	754	0.00%
2020/12/09	1	48.27	0	0.00	48.27	1	751	0.13%
2020/12/07	1	48.47	0	0.00	48.51	1	736	0.14%
2020/12/04	1	48.96	0	0.00	48.90	1	726	0.14%
2020/12/03	1	49.08	0	0.00	49.02	1	714	0.14%
2020/12/02	4	49.31	0	0.00	49.28	4	710	0.56%
2020/11/11	0	47.10	0	0.00	47.19	0	609	0.00%
2020/10/05	0	0.00	2	48.24	48.27	-2	418	-0.48%
2020/07/27	0	0.00	2	52.00	52.00	-2	624	-0.32%
2020/07/23	0	0.00	1	52.00	52.15	-1	615	-0.16%
2020/07/07	0	0.00	1	49.58	49.56	-1	608	-0.16%
2020/07/03	0	0.00	1	49.18	49.23	-1	596	-0.17%
2020/06/29	0	0.00	1	48.70	48.74	-1	599	-0.17%
2020/06/24	0	0.00	1	48.45	48.45	-1	612	-0.16%
2020/06/01	0	0.00	1	49.03	49.03	-1	601	-0.17%
2020/05/26	0	0.00	1	48.82	48.71	-1	579	-0.17%
2020/05/22	1	48.50	0	0.00	48.61	1	571	0.17%
2020/05/19	0	0.00	2	47.58	47.51	-2	567	-0.35%
2020/05/15	1	47.14	0	0.00	47.20	1	556	0.18%
2020/05/12	0	0.00	3	46.28	46.28	-3	537	-0.56%
2020/05/04	0	0.00	2	48.94	48.72	-2	509	-0.39%
2020/04/16	0	0.00	2	49.52	49.53	-2	530	-0.38%
2020/04/13	0	0.00	1	49.30	49.30	-1	534	-0.19%
2020/04/10	0	0.00	3	49.38	49.51	-3	534	-0.56%
2020/04/09	0	0.00	2	47.32	47.28	-2	515	-0.39%
2020/04/08	0	0.00	1	47.02	47.00	-1	518	-0.19%
2020/04/06	0	0.00	4	46.94	46.94	-4	518	-0.77%
2020/03/23	0	0.00	2	38.58	38.42	-2	490	-0.41%
2020/03/20	1	38.80	3	39.08	39.20	-2	484	-0.41%
2020/03/19	3	38.88	0	0.00	39.00	3	476	0.63%
2020/03/12	1	47.82	0	0.00	48.02	1	416	0.24%
2020/03/11	0	0.00	1	49.85	50.25	-1	386	-0.26%
2020/03/10	1	50.90	0	0.00	49.89	1	389	0.26%
2020/03/06	0	0.00	2	50.70	50.80	-2	374	-0.53%
2020/03/04	0	0.00	2	49.73	49.80	-2	381	-0.52%
2020/02/24	2	49.61	0	0.00	49.61	2	831	0.24%
2020/01/31	0	0.00	2	47.98	48.00	-2	1,210	-0.17%
2020/01/30	1	47.99	2	48.02	48.18	-1	1,208	-0.08%
2020/01/20	0	0.00	2	46.76	46.76	-2	1,194	-0.17%
2020/01/07	1	46.67	0	0.00	46.67	1	1,242	0.08%
2019/12/13	1	46.96	0	0.00	47.05	1	1,721	0.06%
2019/12/05	1	47.44	0	0.00	47.49	1	2,511	0.04%
2019/12/04	0	0.00	1	47.62	47.67	-1	2,519	-0.04%