• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市0.00%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2018.76518.788.85-5065,355-0.08%
2024/11/1968.73108.688.68-465,245-0.01%
2024/11/1821.38.8458.818.7616.364,8310.03%
2024/11/15398.6698.718.743064,3060.05%
2024/11/1468.93108.908.79-463,701-0.01%
2024/11/1332.38.83108.928.7922.363,1870.04%
2024/11/12329.2400.009.133261,9470.05%
2024/11/11289.36109.439.481860,9850.03%
2024/11/082510.104110.169.99-1659,571-0.03%
2024/11/07189.66309.819.81-1257,917-0.02%
2024/11/06749.69419.729.463357,2710.06%
2024/11/05349.65679.749.91-3355,837-0.06%
2024/11/04199.5000.009.431955,2620.03%
2024/11/0159.4149.439.45155,3640.00%
2024/10/307.29.6089.389.31-0.855,0280.00%
2024/10/29349.77379.809.69-354,203-0.01%
2024/10/28159.6500.009.651553,4720.03%
2024/10/25149.6900.009.771453,0360.03%
2024/10/2430.49.70709.579.55-39.652,585-0.08%
2024/10/23510.06339.8810.04-2851,821-0.05%
2024/10/2279.6629.659.65550,8970.01%
2024/10/21349.90419.759.70-750,294-0.01%
2024/10/18789.30289.369.655048,8700.10%
2024/10/17539.64109.809.564347,7270.09%
2024/10/16659.49269.599.583946,5300.08%
2024/10/155910.124410.159.941545,2520.03%
2024/10/144210.413510.4410.66744,0110.02%
2024/10/117410.455610.4310.301842,4880.04%
2024/10/094810.415810.5110.65-1041,167-0.02%
2024/10/0812412.534712.2511.307736,1460.21% 大買/
2024/10/075813.82142.213.7314.12-84.230,214-0.28% 大賣/
2024/10/048112.42111.112.4212.96-30.126,441-0.11% 大賣/
2024/10/015810.551310.5410.444523,2920.19%
2024/09/3014510.8475.610.9511.2069.421,8120.32% 大買/
2024/09/27739.96155.69.7810.05-82.619,102-0.43% 大賣/
2024/09/26628.6871.58.688.55-9.516,790-0.06%
2024/09/25438.6170.38.798.53-27.316,914-0.16%
2024/09/24657.8533.67.828.0931.416,0480.20%
2024/09/2314.17.5511.37.547.532.815,5610.02%
2024/09/20137.467.37.457.385.715,5440.04%
2024/09/1917.2037.297.27-215,349-0.01%
2024/09/1800.0056.976.91-515,329-0.03%
2024/09/1626.7900.006.82215,6150.01%
2024/09/1356.8886.946.90-315,755-0.02%
2024/09/1266.8400.006.87615,8630.04%
2024/09/112.46.6500.006.642.415,8920.01%
2024/09/1056.7356.776.77015,9120.00%
2024/09/0956.73136.736.71-815,940-0.05%
2024/09/0636.9356.956.92-215,860-0.01%
2024/09/0556.9500.006.90515,9870.03%
2024/09/0416.98406.996.96-3916,337-0.24%
2024/09/0317.0600.007.06116,4200.01%
2024/09/0227.16107.117.12-816,565-0.05%
2024/08/30177.21217.277.37-416,544-0.02%
2024/08/2976.9446.926.95316,3680.02%
2024/08/2857.0687.047.03-316,453-0.02%
2024/08/27147.17107.217.20416,4340.02%
2024/08/26127.3800.007.371216,6400.07%
2024/08/2327.3800.007.37217,0170.01%
2024/08/2227.3400.007.30217,2970.01%
2024/08/2127.2200.007.24217,6380.01%
2024/08/1900.00207.517.49-2018,457-0.11%
2024/08/1627.3647.347.39-218,664-0.01%
2024/08/15187.13487.157.18-3019,232-0.16%
2024/08/1417.1717.177.14019,5370.00%
2024/08/1300.001007.267.24-10019,859-0.50%
2024/08/12227.21197.227.21320,1140.01%
2024/08/09387.24237.257.201520,2000.07%
2024/08/08207.08507.157.14-3020,622-0.15%
2024/08/06476.9016.846.814621,2920.22%
2024/08/0576.93286.886.79-2121,324-0.10%
2024/08/02127.06407.037.00-2821,096-0.13%
2024/08/01247.29227.257.27221,2280.01%
2024/07/3137.13207.327.34-1721,426-0.08%
2024/07/30287.0500.007.042821,8970.13%
2024/07/2626.37.1700.007.1026.322,3660.12%
2024/07/2347.6500.007.63422,3720.02%
2024/07/22127.6200.007.621222,8940.05%
2024/07/195.17.5600.007.485.123,2670.02%
2024/07/1817.6200.007.77123,6130.00%
2024/07/1737.7927.777.75123,8440.00%
2024/07/16257.891237.947.84-9823,972-0.41% 大賣/
2024/07/1568.15208.088.09-1424,067-0.06%
2024/07/12118.38.191298.068.20-10.724,147-0.04% 大買/大賣/
2024/07/1147.27.82207.827.8327.224,0220.11%
2024/07/10387.81507.797.70-1224,418-0.05%
2024/07/0930.37.6300.007.5930.324,7330.12%
2024/07/0830.37.711007.717.62-69.724,816-0.28%
2024/07/0527.791367.777.77-13424,922-0.54% 大賣/鉅額交易
2024/07/04588.0000.007.865825,3290.23%
2024/07/0377.7400.007.80725,2840.03%
2024/07/0287.6800.007.66825,3830.03%
2024/07/015.37.6000.007.565.325,4200.02%
2024/06/2817.5600.007.67125,6950.00%
2024/06/27107.76607.657.64-5025,598-0.20%
2024/06/2677.9327.947.92525,2690.02%
2024/06/2547.9627.998.00225,5290.01%
2024/06/24137.77207.797.80-725,583-0.03%
2024/06/2157.95408.067.92-3525,538-0.14%
2024/06/20228.2800.008.182225,3610.09%
2024/06/1948.1100.008.25425,8970.02%
2024/06/18298.06408.087.97-1126,158-0.04%
2024/06/1747.96248.078.05-2026,349-0.08%
2024/06/14208.0200.008.062026,4370.08%
2024/06/13388.0300.007.973826,7510.14%
2024/06/125.37.9900.007.935.327,1160.02%
2024/06/11408.00237.967.941727,5900.06%
2024/06/07158.2600.008.181527,6680.05%
2024/06/06108.4100.008.341027,9760.04%
2024/06/0558.3858.388.38027,9900.00%
2024/06/04218.3100.008.322128,0140.07%
2024/06/0388.2848.348.33428,1680.01%
2024/05/31238.35258.368.26-228,221-0.01%
2024/05/3012.68.2358.198.147.628,7560.03%
2024/05/29428.5000.008.404228,5390.15%
2024/05/28558.7878.698.714828,6340.17%
2024/05/27128.5400.008.551228,6240.04%
2024/05/245.28.64488.548.51-42.828,555-0.15%
2024/05/23498.771338.748.68-8428,449-0.30% 大賣/
2024/05/22119.07119.119.10028,3470.00%
2024/05/21779.27339.139.144428,5030.15%
2024/05/201229.52189.569.5210428,6090.36% 大買/鉅額交易
2024/05/171049.2839.299.2710128,5390.35% 大買/鉅額交易
2024/05/16269.05289.109.15-228,628-0.01%
2024/05/1500.0098.938.93-928,713-0.03%
2024/05/1488.9328.878.93629,1870.02%
2024/05/13128.6718.878.871129,2820.04%
2024/05/10148.6012.28.658.721.829,3010.01%
2024/05/0988.2428.458.43629,5210.02%
2024/05/08318.3528.378.262929,9960.10%
2024/05/0718.4528.508.37-130,4200.00%
2024/05/0628.4000.008.38230,5730.01%
2024/05/030.28.4078.348.32-6.830,770-0.02%
2024/05/0277.956.38.058.080.831,2820.00%
2024/04/3000.0047.777.72-431,314-0.01%
2024/04/29357.76207.757.811531,4480.05%
2024/04/26957.5187.37.577.747.731,6590.02%
2024/04/2517.29177.377.31-1631,414-0.05%
2024/04/2400.0016.47.187.28-16.431,203-0.05%
2024/04/23207.00887.007.00-6831,345-0.22%
2024/04/22106.67526.776.81-4231,466-0.13%
2024/04/1952.76.58116.576.5641.731,4470.13%
2024/04/1856.6900.006.72531,2140.02%
2024/04/1733.36.60886.616.57-54.731,191-0.18%
2024/04/16626.7100.006.656231,1390.20%
2024/04/1532.36.82116.876.8521.330,8280.07%
2024/04/12147.0200.007.031431,1130.04%
2024/04/11137.0700.007.151331,1210.04%
2024/04/1000.00667.137.17-6630,977-0.21%
2024/04/0936.9226.916.93130,5550.00%
2024/04/0866.8746.936.90230,5890.01%
2024/04/0326.94276.986.92-2530,568-0.08%
2024/04/0236.9727.027.03130,7380.00%
2024/04/01426.83506.916.97-830,653-0.03%
2024/03/2956.7800.006.78530,5030.02%
2024/03/283.36.7686.836.84-4.730,499-0.02%
2024/03/2756.6700.006.70530,8150.02%
2024/03/265.36.72506.806.71-44.730,788-0.15%
2024/03/25506.78516.736.73-130,6260.00%
2024/03/2299.16.7800.006.7499.130,5420.32%
2024/03/21207.07167.057.08429,9010.01%
2024/03/20126.8856.916.87729,8990.02%
2024/03/1934.26.9500.006.9034.229,7350.12%
2024/03/1800.00206.977.00-2029,567-0.07%
2024/03/15286.8426.816.772629,3330.09%
2024/03/1427.07187.087.04-1629,297-0.05%
2024/03/1300.001077.067.11-10728,961-0.37% 大賣/鉅額交易
2024/03/121506.871316.876.981928,7040.07% 大買/大賣/
2024/03/1156.64306.586.67-2528,400-0.09%
2024/03/08206.50516.536.52-3128,502-0.11%
2024/03/0754.46.5836.506.4751.428,5890.18%
2024/03/06456.62576.636.62-1228,354-0.04%
2024/03/0527.46.4600.006.4027.428,0850.10%
2024/03/0432.86.7600.006.6732.827,5920.12%
2024/03/018.46.5900.006.698.427,4140.03%
2024/02/293.86.6856.746.69-1.227,0160.00%
2024/02/272.66.7100.006.782.626,7820.01%
2024/02/2626.8900.006.80226,5260.01%
2024/02/23256.8116.806.842426,3400.09%
2024/02/2271.46.71256.706.7746.426,0520.18%
2024/02/21136.7356.606.86825,7570.03%
2024/02/2066.3326.476.30425,2130.02%
2024/02/19266.41306.416.33-425,283-0.02%
2024/02/16236.31246.286.52-125,0490.00%
2024/02/155.26.16396.186.18-33.824,660-0.14%
2024/02/05415.66195.715.832224,1420.09%
2024/02/0217.85.8800.005.8117.823,6750.08%
2024/02/012.25.8155.755.92-2.823,375-0.01%
2024/01/3110.55.7900.005.7310.522,7540.05%
2024/01/3055.55.9900.005.9655.522,1500.25%
2024/01/29146.4300.006.301421,9420.06%
2024/01/26296.44106.406.361921,6110.09%
2024/01/25106.4321.36.336.49-11.321,239-0.05%
2024/01/24116.00105.965.88120,3320.00%
2024/01/2313.25.81145.665.86-0.819,9590.00%
2024/01/2215.75.65195.685.55-3.319,651-0.02%
2024/01/1915.8900.005.88119,1050.01%
2024/01/18125.9000.005.901219,0070.06%
2024/01/17146.01555.985.95-4118,980-0.22%
2024/01/16166.4600.006.331618,2830.09%
2024/01/1566.5700.006.56617,9100.03%
2024/01/1256.6900.006.68517,7530.03%
2024/01/1166.6100.006.74617,9900.03%
2024/01/0900.00126.606.56-1217,827-0.07%
2024/01/08276.7600.006.572717,8080.15%
2024/01/0356.9900.007.01517,4710.03%
2024/01/0200.0057.157.11-517,567-0.03%
2023/12/29105.17.20507.237.1855.117,4880.32% 大買/
2023/12/28376.9200.007.183717,4880.21%
2023/12/2626.8500.006.87217,4930.01%
2023/12/25106.8700.006.841017,7700.06%
2023/12/22156.95107.186.80517,8010.03%
2023/12/21107.06106.987.13017,3180.00%
2023/12/1927.1000.007.12217,3970.01%
2023/12/18167.2000.007.181617,6390.09%
2023/12/15107.41117.317.29-117,746-0.01%
2023/12/1427.0600.007.05217,5260.01%
2023/12/13177.0417.047.011617,6040.09%
2023/12/1200.0037.047.11-317,748-0.02%
2023/12/1186.8200.006.78817,6920.05%
2023/12/0887.0537.007.10517,4080.03%
2023/12/07207.1000.007.102017,2500.12%
2023/12/0587.2000.007.17817,0890.05%
2023/12/0457.4800.007.46516,9250.03%
2023/12/0147.6700.007.64416,8660.02%
2023/11/30107.7100.007.701016,9550.06%
2023/11/2947.8557.747.66-117,180-0.01%
2023/11/2817.9200.007.89116,9510.01%
2023/11/27108.0200.007.961017,0180.06%
2023/11/2228.1000.008.14217,6090.01%
2023/11/2128.3288.378.33-617,707-0.03%
2023/11/2018.1518.008.16017,7620.00%
2023/11/17127.9300.007.891217,8030.07%
2023/11/1648.3068.638.24-217,822-0.01%
2023/11/1500.00208.268.26-2017,986-0.11%
2023/11/14138.0057.937.93817,9850.04%
2023/11/13107.8200.007.821018,4430.05%
2023/11/10207.8500.007.812018,5930.11%
2023/11/0858.1800.008.16518,9050.03%
2023/11/0700.00308.268.17-3019,084-0.16%
2023/11/06108.22388.268.34-2819,167-0.15%
2023/11/0300.00407.897.89-4018,881-0.21%
2023/11/02107.7900.007.681019,0100.05%
2023/11/0100.00197.627.59-1919,074-0.10%
2023/10/31127.74177.827.65-519,102-0.03%
2023/10/2700.00157.797.83-1519,593-0.08%
2023/10/2600.0027.507.47-219,956-0.01%
2023/10/25467.8827.867.714420,1210.22%
2023/10/2427.4200.007.41220,0950.01%
2023/10/2357.41167.437.39-1120,080-0.05%
2023/10/20157.58247.617.58-920,264-0.04%
2023/10/19317.7900.007.743120,1810.15%
2023/10/1800.00108.168.08-1019,891-0.05%
2023/10/1778.2500.008.15719,9590.04%
2023/10/1378.4358.378.36220,0580.01%
2023/10/1218.73608.688.74-5919,931-0.30%
2023/10/11468.4800.008.484619,8880.23%
2023/10/0668.0700.008.10619,8490.03%
2023/10/0500.00737.907.94-7319,729-0.37%
2023/10/04787.9967.957.857219,8570.36%
2023/10/0378.05627.997.96-5519,829-0.28%
2023/10/0200.0048.448.44-419,645-0.02%
2023/09/27128.3600.008.311219,6690.06%
2023/09/2618.4200.008.30119,6880.01%
2023/09/2538.5200.008.49319,6480.02%
2023/09/22518.39808.328.49-2919,602-0.15%
2023/09/21658.4128.418.266319,5270.32%
2023/09/2018.5500.008.53119,2680.01%
2023/09/1928.66338.638.65-3119,170-0.16%
2023/09/181128.76558.828.735719,1680.30% 大買/
2023/09/151018.86878.988.971419,2520.07% 大買/
2023/09/14178.84108.848.77719,1090.04%
2023/09/13138.7700.008.761319,1460.07%
2023/09/12168.84108.878.91619,3040.03%
2023/09/1100.00708.778.94-7019,292-0.36%
2023/09/08228.7500.008.722219,1390.11%
2023/09/07539.07149.198.963919,1200.20%
2023/09/06359.17309.089.14518,9940.03%
2023/09/05139.38109.389.35318,8160.02%
2023/09/04489.5669.379.564218,7460.22%
2023/09/01159.11129.159.11318,5110.02%
2023/08/3139.02809.028.98-7718,659-0.41%
2023/08/30829.3500.009.118218,6900.44%
2023/08/2929.15338.919.16-3118,693-0.17%
2023/08/2898.92399.078.82-3018,764-0.16%
2023/08/25178.6738.728.611418,7950.07%
2023/08/24458.70108.928.903518,8080.19%
2023/08/2300.00158.478.53-1518,606-0.08%
2023/08/2268.45208.438.34-1418,578-0.08%
2023/08/21288.4728.528.422618,8240.14%
2023/08/1848.8800.008.78418,6210.02%
2023/08/17158.7988.778.93718,4230.04%
2023/08/1669.0700.009.07618,0860.03%
2023/08/1529.3200.009.25218,3770.01%
2023/08/14109.3200.009.241018,3580.05%
2023/08/11289.87310.169.882517,9130.14%
2023/08/1059.9100.009.91517,8610.03%
2023/08/0969.92510.0010.01117,8350.01%
2023/08/08810.1900.0010.09817,7740.05%
2023/08/07110.3600.0010.39117,5990.01%
2023/08/042210.57410.7810.651817,7200.10%
2023/08/021310.412310.4110.38-1017,512-0.06%
2023/08/01311.1200.0010.89317,2290.02%
2023/07/31211.011111.1711.10-916,962-0.05%
2023/07/28110.46910.5110.58-816,549-0.05%
2023/07/27210.12210.1610.26016,5450.00%
2023/07/2649.9400.009.82416,5080.02%
2023/07/2559.7300.009.87516,5120.03%
2023/07/2129.5500.009.41216,3600.01%
2023/07/2000.0079.369.48-716,654-0.04%
2023/07/1999.2100.009.22916,6730.05%
2023/07/1800.00159.499.54-1516,575-0.09%
2023/07/14429.99509.969.91-816,602-0.05%
2023/07/1300.0099.729.89-916,489-0.05%
2023/07/1100.001089.229.26-10816,282-0.66% 大賣/鉅額交易
2023/07/101079.1100.008.9710716,4400.65% 大買/鉅額交易
2023/07/0768.831008.789.01-9416,421-0.57%
2023/07/06869.0400.009.028616,2390.53%
2023/07/05129.4300.009.391215,9130.08%
2023/07/04109.60909.589.57-8015,878-0.50%
2023/07/031409.4900.009.4714016,0330.87% 大買/鉅額交易
2023/06/3019.1139.159.18-216,196-0.01%
2023/06/2929.2000.009.07216,2910.01%
2023/06/2700.0049.209.25-416,516-0.02%
2023/06/2619.1900.009.05116,7650.01%
2023/06/2139.5900.009.38316,7760.02%
2023/06/1600.00510.2610.35-516,794-0.03%
2023/06/1500.00359.909.90-3516,782-0.21%
2023/06/13439.60449.609.58-116,862-0.01%
2023/06/0800.0039.279.26-317,264-0.02%
2023/06/0729.3529.459.37017,6380.00%
2023/06/0500.0019.149.05-118,003-0.01%
2023/06/02359.0129.109.043317,9990.18%
2023/06/0138.6048.628.68-117,883-0.01%
2023/05/3198.37238.468.28-1417,783-0.08%
2023/05/30108.8000.008.551017,3940.06%
2023/05/2900.0099.018.81-917,443-0.05%
2023/05/26278.7918.808.812617,7170.15%
2023/05/25288.99109.098.861817,6880.10%
2023/05/24199.4839.439.441617,4510.09%
2023/05/23259.9200.009.832517,2490.14%
2023/05/22109.7499.889.92117,3190.01%
2023/05/19349.7400.009.713417,2500.20%
2023/05/16110.29410.2910.24-316,887-0.02%
2023/05/1529.8900.0010.10216,8000.01%
2023/05/1200.001610.099.95-1616,756-0.10%
2023/05/11269.9700.009.922616,6600.16%
2023/05/10119.9600.009.991116,6640.07%
2023/05/09110.381110.4410.37-1016,462-0.06%
2023/05/05110.2600.0010.28116,9020.01%
2023/05/041310.1329.8510.121116,9300.06%
2023/05/03409.91109.859.853016,9160.18%
2023/04/2800.001010.2610.25-1016,814-0.06%
2023/04/272310.0200.0010.042316,7730.14%
2023/04/26129.94910.0710.15316,8430.02%
2023/04/25810.0100.009.90816,7830.05%
2023/04/24910.552110.3710.39-1216,685-0.07%
2023/04/213210.9400.0010.713216,7090.19%
2023/04/193011.183011.2211.15016,7110.00%
2023/04/173211.063011.1611.20217,0140.01%
2023/04/133110.723010.9010.89117,4510.01%
2023/04/12411.156011.1211.08-5617,176-0.33%
2023/04/1000.001511.3311.34-1517,113-0.09%
2023/04/0700.002011.3411.27-2017,198-0.12%
2023/04/064811.013011.1011.071817,1410.11%
2023/03/31211.642611.5811.50-2416,995-0.14%
2023/03/301911.17811.2211.161116,8320.07%
2023/03/291211.221611.2711.21-416,716-0.02%
2023/03/281210.793010.6410.76-1816,696-0.11%
2023/03/27510.8200.0010.81516,7830.03%
2023/03/243311.061011.0011.142316,6980.14%
2023/03/231810.672010.7110.83-216,712-0.01%
2023/03/222510.525010.6310.52-2516,696-0.15%
2023/03/217010.204010.2310.193016,6450.18%
2023/03/20810.3100.0010.08816,6520.05%
2023/03/171510.65110.4310.551416,6430.08%
2023/03/162410.2500.0010.232416,8210.14%
2023/03/1500.00810.4610.43-816,884-0.05%
2023/03/14910.2800.0010.21917,0970.05%
2023/03/13310.481910.2310.61-1617,120-0.09%
2023/03/106210.335610.2910.16616,9650.04%
2023/03/09510.9200.0010.94516,7400.03%
2023/03/0846.611.121010.9910.9436.616,7810.22%
2023/03/071.111.71112.0511.820.116,6470.00%
2023/03/06411.74311.9311.76116,7020.01%
2023/03/03411.772411.8811.80-2016,683-0.12%
2023/03/022111.6600.0011.622116,6150.13%
2023/03/011911.361811.4511.58116,7420.01%
2023/02/2414.111.352011.4111.22-5.916,628-0.04%
2023/02/2220.211.6900.0011.7620.216,4630.12%
2023/02/212.312.1200.0012.082.316,2830.01%
2023/02/201.212.0700.0012.331.216,3260.01%
2023/02/175.212.4100.0012.355.216,4080.03%
2023/02/161212.8600.0012.891216,5750.07%
2023/02/152.112.4100.0012.312.116,6990.01%
2023/02/142.112.7500.0012.632.116,7110.01%
2023/02/1311.112.4000.0012.7211.116,7920.07%
2023/02/103.112.8600.0012.613.116,8280.02%
2023/02/092312.86312.9113.002016,9570.12%
2023/02/080.112.8600.0012.820.117,1160.00%
2023/02/07213.0000.0013.00217,0920.01%
2023/02/06312.631012.8012.57-717,137-0.04%
2023/02/0300.00113.6513.28-116,948-0.01%
2023/02/0100.00313.6313.76-316,681-0.02%
2023/01/31113.5300.0013.54116,6250.01%
2023/01/30114.48214.7314.12-116,510-0.01%
2023/01/171013.5100.0013.481016,5210.06%
2023/01/1600.00313.8813.85-316,731-0.02%
2023/01/1200.00113.3013.24-116,663-0.01%
2023/01/0600.001413.0012.76-1416,071-0.09%
2023/01/0400.00611.8912.01-615,767-0.04%
2022/12/28211.2000.0011.27215,2400.01%
2022/12/27311.1200.0011.13315,0800.02%
2022/12/26410.8800.0010.85415,0410.03%
2022/12/20111.03210.6210.40-115,001-0.01%
2022/12/1600.00111.1711.17-114,618-0.01%
2022/12/1500.00311.0811.04-314,477-0.02%
2022/12/1200.00211.4211.42-214,178-0.01%
2022/12/0700.001011.4311.55-1013,444-0.07%
2022/12/06311.1800.0011.18313,2420.02%
2022/12/0500.00311.1111.11-312,861-0.02%
2022/12/0100.00110.7010.48-112,447-0.01%
2022/11/2900.0039.329.56-312,048-0.02%
2022/11/2538.9800.008.88311,4060.03%
2022/11/2338.97138.949.06-1011,229-0.09%
2022/11/1700.00109.559.41-1010,637-0.09%
2022/11/162010.0329.799.751810,4730.17%
2022/11/15109.53210.0010.00810,2630.08%
2022/11/1400.0099.329.18-910,025-0.09%
2022/11/1100.00108.418.45-109,698-0.10%
2022/11/10117.7300.007.62119,4690.12%
2022/11/0928.2300.008.0329,3160.02%
2022/11/0748.5658.498.51-19,056-0.01%
2022/11/0477.50167.988.31-98,793-0.10%
2022/11/0337.3200.007.2438,6680.03%
2022/11/0257.1667.557.68-18,542-0.01%
2022/10/31126.5800.006.69128,2500.15%
2022/10/2866.9300.006.7468,1470.07%
2022/10/2700.0027.497.38-28,056-0.02%
2022/10/2667.2800.007.2468,1470.07%
2022/10/2576.7837.017.0048,0580.05%
2022/10/24207.5500.007.12207,9430.25%
2022/10/21208.1500.008.13207,5880.26%
2022/10/2038.0500.008.1937,5980.04%
2022/10/1728.3000.008.4827,3310.03%
2022/10/1300.00378.458.46-377,170-0.52%
2022/10/1298.5800.008.2897,0870.13%
2022/10/11108.9000.008.74106,9780.14%
2022/09/3019.4500.009.4816,8410.01%
2022/09/29210.0100.009.8926,7120.03%
2022/09/2839.8600.009.8236,7480.04%
2022/09/27410.1000.0010.0746,7490.06%
2022/09/231410.3000.0010.34146,7060.21%
2022/09/221410.4000.0010.40146,6830.21%
2022/09/21111.06611.1010.96-56,631-0.08%
2022/09/19911.0300.0011.0296,7720.13%
2022/09/16311.5000.0011.5936,6470.05%
2022/09/14911.8100.0011.8196,6880.13%
2022/09/07411.7100.0011.6846,8360.06%
2022/09/06211.9600.0011.9726,9170.03%
2022/09/05111.9000.0011.8817,0900.01%
2022/09/02312.46512.4212.26-27,165-0.03%
2022/09/0100.00112.8112.66-17,262-0.01%
2022/08/30212.50512.5012.64-37,415-0.04%
2022/08/29812.7500.0012.8387,4890.11%
2022/08/26512.992213.1512.93-177,532-0.23%
2022/08/251012.09112.1112.2097,4250.12%
2022/08/24411.861211.8811.83-87,437-0.11%
2022/08/22212.1500.0012.3927,3750.03%
2022/08/191112.4500.0012.45117,4000.15%
2022/08/18412.5200.0012.4247,4250.05%
2022/08/17112.4600.0012.6417,4530.01%
2022/08/15312.7700.0012.8137,4430.04%
2022/08/12112.7600.0012.8617,4270.01%
2022/08/10411.9500.0011.9147,4170.05%
2022/08/081212.6300.0012.59127,3520.16%
2022/08/053.812.8200.0012.723.87,3600.05%
2022/08/0400.00112.6212.66-17,455-0.01%
2022/08/02512.252611.9312.04-217,494-0.28%
2022/08/01112.6000.0012.8217,3630.01%
2022/07/293613.1200.0012.86367,4180.49%
2022/07/28513.7000.0013.6757,2370.07%
2022/07/27213.7300.0013.6427,2920.03%
2022/07/251113.5500.0013.52117,3700.15%
2022/07/22313.98214.2013.9517,3310.01%
2022/07/21614.0400.0014.1067,3370.08%
2022/07/2000.00314.3914.28-37,299-0.04%
2022/07/19213.9900.0013.8227,3180.03%
2022/07/18213.81113.8114.1117,3490.01%
2022/07/15514.0300.0013.8657,4190.07%
2022/07/14114.3300.0014.3617,3070.01%
2022/07/13214.4300.0014.3627,3070.03%
2022/07/12514.3300.0014.4057,2640.07%
2022/07/11815.3800.0014.7387,1710.11%
2022/07/081516.0011115.9315.76-967,043-1.36% 大賣/
2022/07/07415.2000.0015.5646,9960.06%
2022/07/06515.5700.0015.4156,9460.07%
2022/07/05316.20316.3315.9006,9620.00%
2022/07/04415.6500.0015.8646,9290.06%
2022/07/013015.58715.5215.30236,9040.33%
2022/06/302015.9143.315.8615.97-23.36,868-0.34%
2022/06/297015.87115.8215.83696,8161.01%
2022/06/282515.97215.7815.99236,7020.34%
2022/06/27316.304.116.1716.33-1.16,605-0.02%
2022/06/240.115.6100.0015.570.16,4380.00%
2022/06/232314.5800.0014.92236,3710.36%
2022/06/2200.00314.7514.75-36,429-0.05%
2022/06/2100.001214.7514.98-126,408-0.19%
2022/06/17814.1900.0014.4186,3620.13%
2022/06/16614.59315.1514.3336,3790.05%
2022/06/15514.85214.5214.8836,3030.05%
2022/06/14113.6900.0013.9416,3210.02%
2022/06/13714.580.414.4514.326.66,2140.11%
2022/06/100.115.060.715.2015.29-0.66,131-0.01%
2022/06/0700.005.314.4514.24-5.35,895-0.09%
2022/06/0600.00313.7913.82-35,804-0.05%
2022/06/0200.00213.3713.28-25,750-0.03%
2022/05/31313.323.113.2113.46-0.15,7400.00%
2022/05/30213.0400.0013.0025,6730.04%
2022/05/25411.95512.0411.95-15,436-0.02%
2022/05/23212.4500.0012.4925,3520.04%
2022/05/2000.004.312.7012.72-4.35,331-0.08%
2022/05/192.411.8600.0012.092.45,2770.05%
2022/05/18112.4200.0012.4915,1940.02%
2022/05/1700.00312.4112.38-35,129-0.06%
2022/05/1300.00311.5911.47-34,973-0.06%
2022/05/12511.4300.0011.2254,9130.10%
2022/05/100.111.4000.0011.440.14,6980.00%
2022/05/095.211.483.511.5311.411.74,5890.04%
2022/05/040.113.25513.3413.19-4.94,311-0.11%
2022/04/28412.12312.1812.0514,0270.02%
2022/04/25411.9400.0011.8743,8710.10%
2022/04/22612.22312.5212.5333,7770.08%
2022/04/21812.7900.0012.7883,7080.22%
2022/04/18213.8900.0013.8823,4860.06%
2022/04/15314.0800.0014.1233,4900.09%
2022/04/1400.00314.2814.37-33,509-0.09%
2022/04/12313.701.113.7614.081.93,5200.05%
2022/04/1100.00413.8813.73-43,466-0.12%
2022/04/07114.9200.0014.8813,2720.03%
2022/03/25414.7400.0014.4342,9180.14%
2022/03/241.215.5300.0015.561.22,8030.04%
2022/03/21515.1000.0014.1552,6070.19%
2022/03/18113.8000.0014.0712,5010.04%
2022/03/15411.1800.0010.7442,1780.18%
2022/03/14213.251512.6212.64-132,041-0.64%
2022/03/0800.00215.7015.26-21,781-0.11%
2022/03/0700.001015.7816.03-101,744-0.57%
2022/03/04517.051017.1716.95-51,704-0.29%
2022/03/03618.45118.1518.1651,6290.31%
2022/03/01718.67218.7618.5451,6020.31%
2022/02/24518.321718.5918.28-121,575-0.76%
2022/02/2300.00219.5019.68-21,513-0.13%
2022/02/2200.00919.2119.13-91,518-0.59%
2022/02/2100.00420.4220.43-41,471-0.27%
2022/02/18121.39621.1921.38-51,446-0.35%
2022/02/170.421.4000.0021.220.41,4560.02%
2022/02/1600.000.621.0121.14-0.61,445-0.04%
2022/02/08219.951520.1119.99-131,422-0.91%
2022/01/2600.00420.8520.58-41,398-0.29%
2022/01/2400.00021.8021.6701,4010.00%
2022/01/21122.2100.0022.0111,3900.07%
2022/01/19121.2200.0020.9111,3570.07%
2022/01/1400.00221.2821.18-21,348-0.15%
2022/01/13521.9900.0021.9451,3350.37%
2022/01/12521.6300.0021.9651,3190.38%
2022/01/11121.1000.0021.0611,2950.08%
2022/01/10520.38620.3520.88-11,282-0.08%
2022/01/0700.00320.3020.31-31,275-0.24%
2022/01/06319.421119.4019.40-81,247-0.64%
2022/01/0300.001.420.8020.84-1.41,195-0.11%
2021/12/28320.7900.0020.6831,1710.26%
2021/12/21219.9900.0020.1321,1870.17%
2021/12/20120.32121.0820.3501,2250.00%
2021/12/170.321.2500.0021.080.31,2020.02%
2021/12/16121.7700.0021.5111,1950.08%
2021/12/1500.00222.2022.08-21,172-0.17%
2021/12/14222.23222.6222.2301,1780.00%
2021/12/131023.71923.6823.3811,1620.09%
2021/12/08322.8500.0022.8231,1620.26%
2021/12/07322.0800.0022.2731,1500.26%
2021/12/062621.78121.8621.71251,1382.20%
2021/12/03422.741822.5622.70-141,112-1.26%
2021/11/30423.45223.1023.0521,1000.18%
2021/11/22125.7600.0025.5511,0900.09%
2021/11/151026.91226.9026.6181,1590.69%
2021/11/09224.9000.0024.8321,1770.17%
2021/11/0800.00124.9024.87-11,173-0.09%
2021/11/0300.00125.3325.19-11,194-0.08%
2021/11/02125.8300.0025.6611,1940.08%
2021/10/271.726.9000.0026.821.71,2420.14%
2021/10/26228.4700.0028.1421,2460.16%
2021/10/2200.00128.3528.62-11,299-0.08%
2021/10/2100.001.228.1028.05-1.21,320-0.09%
2021/10/1400.00226.3726.38-21,303-0.15%
2021/10/13225.6100.0025.8921,3000.15%
2021/10/1200.00225.9725.90-21,293-0.15%
2021/10/08725.1500.0025.1071,2740.55%
2021/10/06123.6000.0023.3211,2610.08%
2021/10/05123.0000.0023.2511,2590.08%
2021/10/04123.5000.0023.6611,2630.08%
2021/09/3000.00124.1924.36-11,276-0.08%
2021/09/2900.00224.2624.40-21,270-0.16%
2021/09/28224.9400.0025.4621,2560.16%
2021/09/27224.64424.9524.44-21,243-0.16%
2021/09/24224.9900.0025.0121,1830.17%
2021/09/23524.9500.0024.7251,1760.42%
2021/09/162.125.421025.0124.99-7.91,155-0.68%
2021/09/140.327.2000.0027.310.31,1160.02%
2021/09/100.228.5000.0028.560.21,0880.02%
2021/09/0900.00228.0327.86-21,082-0.18%
2021/09/031.527.8700.0027.701.51,0580.14%
2021/09/0200.00528.6927.79-51,053-0.47%
2021/09/01527.9100.0027.6351,0400.48%
2021/08/3100.00525.1425.61-51,012-0.49%
2021/08/27126.5000.0026.0811,0130.10%
2021/08/26226.6000.0025.8721,0040.20%
2021/08/25226.4200.0026.5929930.20%
2021/08/2400.004.525.3225.65-4.5978-0.46%
2021/08/23724.151.224.5124.125.89570.61%
2021/08/20523.6400.0022.7359440.53%
2021/08/193.324.98125.7024.912.38990.26%
2021/08/17126.2000.0025.5218820.11%
2021/08/1600.00127.1027.00-1865-0.12%
2021/08/1300.00727.5727.57-7853-0.82%
2021/08/120.328.8500.0028.570.38330.04%
2021/08/067.127.8000.0027.827.17960.89%
2021/08/05328.35328.2728.2807840.00%
2021/08/04128.590.328.4528.740.77930.09%
2021/08/03128.7200.0028.2217820.13%
2021/08/02427.5200.0028.3547610.53%
2021/07/30327.48526.8926.88-2746-0.27%
2021/07/27827.14327.1526.9856760.74%
2021/07/26429.7800.0029.2846520.61%
2021/07/20132.6800.0032.7116320.16%
2021/07/141.334.3500.0034.401.36790.19%
2021/07/1300.00134.0534.30-1695-0.14%
2021/07/09332.7200.0032.8536890.44%
2021/07/08133.0000.0033.0016760.15%
2021/07/06134.6900.0034.7616690.15%
2021/07/02136.3000.0036.4016680.15%
2021/06/285.538.2500.0038.095.57050.78%
2021/06/23536.1000.0036.3557570.66%
2021/06/04137.8300.0037.7019610.10%
2021/06/0300.00338.7038.63-3979-0.31%
2021/05/2500.00136.5036.62-11,076-0.09%
2021/05/24335.3000.0035.3231,0990.27%
2021/05/1700.00134.7534.83-11,174-0.09%
2021/05/14233.43133.3633.3611,1750.09%
2021/05/121.334.96134.1734.840.31,1920.03%
2021/05/11134.0000.0033.9011,1920.08%
2021/05/100.335.9000.0035.380.31,1900.03%
2021/05/052.336.9600.0036.672.31,2120.19%
2021/05/0300.00537.7337.18-51,244-0.40%
2021/04/290.339.4000.0039.290.31,2430.02%
2021/04/270.338.6000.0038.650.31,2480.03%
2021/04/2600.00139.1039.22-11,261-0.08%
2021/04/23238.8000.0038.6521,2620.16%
2021/04/21137.1500.0037.2211,2440.08%
2021/04/2000.00138.4038.43-11,229-0.08%
2021/04/190.639.0500.0038.820.61,2260.05%
2021/04/15137.2500.0037.4211,2430.08%
2021/04/131.238.0200.0036.981.21,2490.10%
2021/04/060.239.4700.0039.180.21,2490.02%
2021/03/265.237.1900.0037.415.21,1810.44%
2021/03/24237.9500.0037.8521,1170.18%
2021/03/170.640.9900.0040.400.61,0380.05%
2021/03/15140.0500.0040.0511,0230.10%
2021/03/120.142.6000.0042.460.19980.01%
2021/03/110.241.80141.4041.40-0.9987-0.09%
2021/03/100.440.0500.0039.740.49760.04%
2021/03/090.438.0000.0038.340.49520.04%
2021/03/08340.1600.0039.0639370.32%
2021/02/26143.3000.0043.2118710.11%
2021/02/24446.8000.0046.1048420.48%
2021/02/0300.00448.5448.72-4748-0.53%
2021/02/01345.8000.0046.1937420.40%
2021/01/28145.7000.0045.8017370.14%
2021/01/2100.00549.0049.20-5690-0.72%
2020/12/24537.0600.0037.0255680.88%
2020/12/1500.00936.0235.94-9588-1.53%
2020/11/2300.00138.5539.18-1710-0.14%
2020/11/17137.9400.0037.8517360.14%
2020/10/1500.00136.2035.55-1847-0.12%
2020/10/08134.0100.0034.0118800.11%
2020/08/1300.00332.1232.12-31,094-0.27%
2020/08/12130.8500.0030.8611,0780.09%
2020/08/11131.7600.0032.0511,0730.09%
2020/08/10131.47131.5031.5901,0830.00%
2020/08/06533.5000.0033.3651,0450.48%
2020/08/0500.00133.2033.28-11,044-0.10%
2020/08/0400.00232.7532.67-21,040-0.19%
2020/07/24230.8400.0030.4129960.20%
2020/07/23231.8500.0032.2429890.20%
2020/07/2100.00233.2532.97-2985-0.20%
2020/07/17431.1200.0030.8749680.41%
2020/07/1500.00132.8132.59-1959-0.10%
2020/07/14232.3600.0032.2729570.21%
2020/07/1000.00235.0033.97-2936-0.21%
2020/07/07231.8200.0032.0628350.24%
2020/06/1000.00526.0026.09-5589-0.85%
2020/06/0100.00523.9524.00-5551-0.91%
2020/05/28121.8600.0022.1315110.20%
2020/05/27322.83322.5722.5804870.00%
2020/05/22422.4100.0021.8644610.87%
2020/05/1100.00623.7023.50-6386-1.55%
2020/05/0800.00322.8722.89-3380-0.79%
2020/05/06221.7500.0022.1923620.55%
2020/05/04721.7500.0021.2173641.92%
2020/04/29222.9800.0023.1323520.57%
2020/04/2800.00922.5722.90-9345-2.61%
2020/04/27222.2600.0022.8123950.51%
2020/04/22321.7200.0022.2833850.78%
2020/04/16122.2400.0022.1813920.25%
2020/04/15222.5500.0022.3323860.52%
2020/04/14122.1100.0022.1813850.26%
2020/03/1600.00120.7920.13-1401-0.25%
2020/02/2100.00127.8227.72-1410-0.24%
2020/02/18127.6300.0027.6814150.24%
2020/02/1200.00527.3727.62-5416-1.20%
2020/02/1100.00327.0927.10-3420-0.71%
2020/02/05226.2400.0026.0424390.46%
2020/01/30625.22125.3024.7554431.13%
2020/01/1500.00129.4329.43-1374-0.27%
2020/01/14430.6500.0030.3043321.20%
2020/01/10229.2200.0029.2823260.61%
2019/10/1500.00322.7622.70-3379-0.79%
2019/10/1400.00222.9722.89-2381-0.52%
2019/10/09121.5700.0021.4013740.27%
2019/10/08121.7900.0022.0313700.27%
2019/10/07221.7300.0021.7623700.54%
2019/10/04121.8700.0021.9113730.27%
2019/09/0500.00823.0223.23-8384-2.08%
2019/08/15120.5400.0020.7813900.26%
2019/08/06220.1200.0020.6524120.48%
2019/08/05222.5100.0021.3624040.49%
2019/08/02323.2400.0022.7533980.75%
2019/07/1800.00724.6124.66-7428-1.63%
2019/07/15424.0600.0024.5644390.91%
2019/07/12124.6200.0024.6914390.23%
2019/07/10224.2700.0024.4424420.45%
2019/07/0500.00325.6225.70-3449-0.67%
2019/06/27324.6800.0024.7934790.63%
2019/05/1600.00224.9325.11-2458-0.44%
2019/05/15224.6500.0025.2324590.43%
2019/05/0800.00326.5926.66-3469-0.64%
2019/05/06327.4800.0027.0834800.62%
2019/04/0100.001528.2728.46-15555-2.70%
2019/03/26326.4000.0026.3635440.55%
2019/03/251226.4500.0026.40125472.19%
2019/03/1900.00328.0828.12-3576-0.52%
2019/03/11126.2000.0026.1716200.16%
2019/03/08226.1200.0026.0026350.31%
2019/02/2100.00525.5025.90-5694-0.72%
2019/02/18124.8700.0025.0817230.14%
2019/02/15124.5900.0024.5017410.13%
2019/02/13325.0300.0025.5037640.39%
2019/01/0900.00621.4221.67-61,067-0.56%
2019/01/0800.00320.3420.48-31,068-0.28%
2019/01/0700.00420.2420.29-41,075-0.37%
2019/01/0400.00618.9919.56-61,076-0.56%
2019/01/03119.1000.0019.1011,0820.09%
2019/01/02219.4500.0019.3421,0870.18%
2018/12/2800.00220.0020.25-21,092-0.18%
2018/12/24320.2300.0019.9631,1480.26%
2018/12/22320.0600.0020.0631,1640.26%
2018/12/21320.15920.0720.15-61,186-0.51%
2018/12/20420.4300.0020.0841,1990.33%
2018/12/18821.5100.0021.1781,2340.65%
2018/12/1400.00222.2522.36-21,277-0.16%
2018/12/1300.00623.0323.03-61,294-0.46%
2018/12/10321.7600.0021.6631,3370.22%
2018/12/071022.5000.0022.45101,3580.74%
2018/12/06122.6400.0022.4111,3650.07%
2018/11/2900.00523.6323.17-51,394-0.36%
2018/11/26121.7500.0022.3211,4700.07%
2018/11/21421.6900.0021.8841,6200.25%
2018/11/1900.00622.5722.70-61,734-0.35%
2018/11/1600.00722.6422.53-71,802-0.39%
2018/11/1500.00721.7422.01-71,862-0.38%
2018/11/13621.0700.0021.4561,9590.31%
2018/11/12621.8400.0021.7062,0140.30%
2018/11/09821.9700.0021.9582,1480.37%
2018/11/08123.61223.6423.31-12,209-0.05%
2018/11/02222.1800.0023.4522,6480.08%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音