元大全球AI (00762)-元大-六合券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	73.33	0	0.00	73.40	2	237	0.85%
2024/12/11	1	71.65	0	0.00	71.65	1	231	0.43%
2024/12/10	0.2	72.30	0	0.00	72.20	0.2	231	0.06%
2024/12/06	0.2	72.70	0	0.00	72.70	0.2	223	0.07%
2024/12/05	1	73.40	0	0.00	73.55	1	221	0.45%
2024/11/28	0	0.00	0.1	69.90	69.80	-0.1	215	-0.06%
2024/11/25	0	70.75	0	0.00	70.65	0	214	0.00%
2024/11/22	0.2	70.80	0	0.00	70.55	0.2	216	0.09%
2024/11/21	0	0.00	2	70.45	70.75	-2	211	-0.95%
2024/11/18	0	67.00	0	0.00	67.20	0	204	0.02%
2024/11/14	2	68.33	0.1	68.15	68.25	1.9	206	0.92%
2024/11/13	0	0.00	1	68.75	68.55	-1	206	-0.48%
2024/11/08	1	67.79	0	0.00	67.60	1	196	0.52%
2024/11/05	0	0.00	0.1	62.85	62.85	-0.1	189	-0.08%
2024/11/01	1	63.45	0	0.00	63.50	1	211	0.47%
2024/10/23	0	0.00	1	64.05	64.05	-1	221	-0.45%
2024/10/18	1	63.85	0	0.00	63.85	1	226	0.44%
2024/09/30	0	0.00	1	61.50	61.30	-1	233	-0.43%
2024/09/26	0	0.00	0.2	61.45	61.60	-0.2	234	-0.10%
2024/09/23	0	0.00	0.4	60.55	60.60	-0.4	243	-0.15%
2024/09/18	0	0.00	0	59.15	59.05	0	243	-0.01%
2024/09/16	0	59.00	1	58.90	58.95	-1	247	-0.39%
2024/09/10	0	0.00	2	56.20	56.20	-2	257	-0.78%
2024/09/09	0	55.80	0	0.00	55.65	0	264	0.01%
2024/09/06	2	56.30	0	0.00	56.45	2	270	0.74%
2024/09/05	0	56.90	0	0.00	56.60	0	267	0.00%
2024/09/04	0	56.95	0	0.00	56.40	0	271	0.01%
2024/08/27	0	0.00	0.5	59.20	59.25	-0.5	289	-0.16%
2024/08/22	0	60.00	0	0.00	60.15	0	294	0.01%
2024/08/07	1	56.35	0	0.00	56.35	1	334	0.30%
2024/08/05	0.2	55.30	0	0.00	54.40	0.2	326	0.05%
2024/08/02	0	59.30	6	59.13	58.80	-6	315	-1.90%
2024/07/31	1	60.55	1	60.50	60.60	0	313	0.00%
2024/07/30	1.2	61.21	0	0.00	61.20	1.2	312	0.37%
2024/07/22	1	63.46	0.2	63.55	63.70	0.8	327	0.25%
2024/07/18	1.2	64.37	0	0.00	64.40	1.2	327	0.35%
2024/07/15	0.5	66.45	0	0.00	66.70	0.5	339	0.14%
2024/07/12	0.1	65.80	0	0.00	65.75	0.1	343	0.01%
2024/06/27	0	0.00	0.9	63.40	63.40	-0.9	357	-0.24%
2024/06/26	0	0.00	3	63.60	63.60	-3	358	-0.84%
2024/06/25	0.1	62.50	0.3	62.30	62.45	-0.2	356	-0.05%
2024/06/19	0.5	64.10	0	0.00	64.15	0.5	363	0.12%
2024/06/06	0	0.00	1	62.20	62.35	-1	384	-0.26%
2024/06/05	0.1	61.30	0	0.00	61.15	0.1	396	0.03%
2024/06/04	0.3	61.15	0	0.00	61.05	0.3	403	0.06%
2024/05/31	1	60.95	1	61.00	61.00	0	414	0.00%
2024/05/29	0	0.00	0.2	62.20	62.30	-0.2	437	-0.05%
2024/05/27	0.1	61.65	0	0.00	61.65	0.1	450	0.02%
2024/05/24	0	0.00	0.4	61.13	61.10	-0.4	449	-0.09%
2024/05/20	0	0.00	0.4	60.50	60.60	-0.4	479	-0.08%
2024/05/17	0	0.00	4	60.38	60.45	-4	482	-0.83%
2024/05/10	0.2	58.85	0	0.00	58.90	0.2	533	0.03%
2024/04/30	0.3	57.83	0	0.00	57.80	0.3	546	0.05%
2024/04/29	0.2	58.45	0	0.00	58.50	0.2	549	0.04%
2024/04/25	0.2	56.55	0	0.00	55.90	0.2	548	0.04%
2024/04/24	0.1	57.55	0	0.00	57.65	0.1	545	0.01%
2024/04/22	0.1	55.70	0	0.00	55.70	0.1	542	0.01%
2024/04/10	0	0.00	1.2	59.34	59.30	-1.2	525	-0.23%
2024/04/02	0	0.00	0	60.40	60.40	0	515	0.00%
2024/03/29	0	0.00	0.1	60.30	60.05	-0.1	519	-0.03%
2024/03/27	0	0.00	0	60.00	60.05	0	517	-0.01%
2024/03/21	0.1	59.20	0	0.00	59.45	0.1	506	0.02%
2024/03/19	0.3	58.32	3	58.00	58.35	-2.8	489	-0.56%
2024/03/18	0.2	58.50	0.1	58.50	58.65	0.1	485	0.02%
2024/03/15	0.2	58.59	0	0.00	58.45	0.2	481	0.05%
2024/03/12	1	58.90	0.2	59.00	59.00	0.8	467	0.17%
2024/03/07	5	59.27	0	0.00	59.10	5	433	1.15%
2024/03/06	1	58.70	0	0.00	59.00	1	425	0.23%
2024/03/05	1	59.55	2	59.75	59.60	-1	410	-0.24%
2024/03/04	0.2	59.60	6	59.45	59.45	-5.8	404	-1.43%
2024/02/29	4	56.85	0	0.00	56.55	4	374	1.07%
2024/02/27	0	0.00	1	56.85	56.80	-1	365	-0.27%
2024/02/22	2	55.83	0	0.00	55.90	2	329	0.61%
2024/02/20	1	55.45	0	0.00	55.50	1	308	0.32%
2024/02/19	0.2	55.95	0	0.00	55.75	0.2	305	0.07%
2024/02/05	1.1	55.07	0	0.00	55.10	1.1	270	0.41%
2024/01/31	0.2	53.00	0	0.00	52.95	0.2	242	0.08%
2024/01/29	0	0.00	1	53.20	53.30	-1	234	-0.43%
2024/01/19	0	0.00	2	52.00	52.15	-2	199	-1.00%
2024/01/17	1	51.55	0	0.00	51.45	1	197	0.51%
2024/01/15	1	51.35	0	0.00	51.35	1	188	0.53%
2023/11/27	0.2	47.75	0	0.00	47.71	0.2	176	0.12%
2023/11/15	0	0.00	1	47.96	47.98	-1	192	-0.52%
2023/11/13	0	0.00	1	46.97	46.97	-1	187	-0.53%
2023/11/09	0	0.00	2	46.30	46.27	-2	189	-1.06%
2023/10/23	0	0.00	0.4	44.18	44.13	-0.4	238	-0.16%
2023/10/18	0	0.00	1	45.85	45.78	-1	248	-0.40%
2023/09/18	0	0.00	1	45.60	45.63	-1	302	-0.33%
2023/09/13	0.1	46.07	0	0.00	45.93	0.1	323	0.02%
2023/09/07	0	46.54	0	0.00	46.43	0	351	0.00%
2023/09/05	0	0.00	1	46.74	46.73	-1	355	-0.28%
2023/08/31	0	46.04	0	0.00	46.17	0	365	0.01%
2023/08/30	0.2	45.91	0	0.00	45.98	0.2	369	0.06%
2023/08/25	2	44.47	0	0.00	44.46	2	382	0.52%
2023/08/24	0	0.00	3	46.30	46.30	-3	393	-0.76%
2023/08/21	2	43.77	0	0.00	43.70	2	418	0.48%
2023/08/17	0.2	44.25	0	0.00	44.19	0.2	418	0.05%
2023/08/15	0	0.00	0.1	45.39	45.31	-0.1	422	-0.03%
2023/08/11	1	44.60	0	0.00	44.61	1	417	0.24%
2023/08/10	1	44.80	0	0.00	44.75	1	418	0.24%
2023/08/09	1	45.73	0	0.00	45.71	1	412	0.24%
2023/08/02	0	0.00	0.3	46.77	46.64	-0.3	410	-0.07%
2023/07/31	1	46.64	1	46.53	46.53	0	397	0.00%
2023/07/24	0	0.00	1	45.36	45.36	-1	379	-0.26%
2023/07/19	0.1	46.40	0.3	46.42	46.45	-0.2	373	-0.07%
2023/07/17	0	0.00	1	45.85	45.91	-1	373	-0.27%
2023/07/12	0	0.00	0	44.60	44.54	0	360	0.00%
2023/07/11	0	0.00	2	44.22	44.19	-2	352	-0.57%
2023/07/04	0	0.00	1.1	44.24	44.27	-1.1	341	-0.32%
2023/07/03	0	0.00	0.1	44.19	44.27	-0.1	342	-0.03%
2023/06/29	0	0.00	0.1	43.76	43.74	-0.1	334	-0.03%
2023/06/27	0.1	42.66	0	0.00	42.55	0.1	330	0.02%
2023/06/21	0	0.00	0.1	44.10	44.03	-0.1	320	-0.02%
2023/06/19	0	0.00	0.3	44.58	44.27	-0.3	313	-0.08%
2023/06/15	0	0.00	1	44.20	44.28	-1	303	-0.33%
2023/06/13	0	0.00	4	43.05	43.25	-4	291	-1.37%
2023/06/12	0	0.00	0.1	42.20	42.20	-0.1	283	-0.04%
2023/06/07	1	42.40	0	0.00	42.42	1	278	0.36%
2023/05/31	0	0.00	2	41.60	41.58	-2	254	-0.78%
2023/05/30	0.2	41.50	0	0.00	41.51	0.2	255	0.08%
2023/05/29	0.2	41.60	0	0.00	41.84	0.2	240	0.08%
2023/05/11	0	0.00	2	37.06	37.08	-2	205	-0.98%
2023/05/09	0	0.00	1	36.68	36.69	-1	205	-0.49%
2023/05/04	1	35.52	0	0.00	35.70	1	225	0.44%
2023/04/10	0	0.00	0.7	36.66	36.66	-0.7	231	-0.28%
2023/03/24	0.1	35.76	0	0.00	36.29	0.1	223	0.03%
2023/03/17	0	0.00	1	35.94	35.96	-1	213	-0.47%
2023/02/24	0	0.00	1	35.07	35.07	-1	197	-0.51%
2023/02/07	0.1	35.31	0	0.00	35.38	0.1	201	0.05%
2022/12/16	0.1	30.80	0	0.00	30.77	0.1	174	0.06%
2022/12/09	0	0.00	4	31.16	31.17	-4	174	-2.29%
2022/12/07	1	30.70	0	0.00	30.75	1	189	0.53%
2022/11/30	2.1	30.83	0	0.00	30.83	2.1	198	1.04%
2022/11/23	0	0.00	1	31.56	31.56	-1	214	-0.47%
2022/11/22	0	0.00	1	31.09	31.09	-1	216	-0.46%
2022/10/27	0.1	30.52	0	0.00	30.37	0.1	224	0.03%
2022/10/17	0.1	28.75	0	0.00	28.76	0.1	267	0.03%
2022/09/30	0	0.00	3	30.00	29.84	-3	320	-0.94%
2022/09/27	0.2	30.40	0	0.00	30.17	0.2	332	0.06%
2022/09/16	0.2	32.30	0	0.00	32.30	0.2	371	0.05%
2022/09/14	2.1	32.70	0	0.00	32.71	2.1	372	0.55%
2022/09/01	0.2	32.50	0	0.00	32.39	0.2	405	0.05%
2022/08/29	0.2	33.88	1	33.64	33.67	-0.8	411	-0.19%
2022/08/17	0	35.80	0	0.00	35.96	0	441	0.01%
2022/08/16	0.1	36.00	0	0.00	36.09	0.1	452	0.01%
2022/08/11	0	0.00	0.3	35.60	35.73	-0.3	462	-0.06%
2022/07/22	0	0.00	1	33.80	33.73	-1	516	-0.19%
2022/07/19	0	0.00	1	31.97	31.92	-1	518	-0.19%
2022/07/01	0.1	30.66	0	0.00	30.34	0.1	546	0.01%
2022/06/24	0.1	31.75	0	0.00	31.93	0.1	547	0.02%
2022/06/13	1	32.10	0	0.00	32.18	1	585	0.17%
2022/05/30	1	34.94	0	0.00	35.08	1	632	0.16%
2022/05/24	0.1	33.30	0	0.00	32.98	0.1	661	0.01%
2022/04/22	0.6	37.17	0	0.00	37.08	0.6	624	0.10%
2022/04/07	0.1	39.50	0	0.00	39.45	0.1	599	0.01%
2022/03/15	0.5	35.84	0	0.00	35.17	0.5	556	0.09%
2022/03/09	1	35.79	0	0.00	35.99	1	576	0.17%
2022/03/08	1	35.80	0	0.00	35.61	1	579	0.17%
2022/03/07	1	36.60	0	0.00	36.71	1	579	0.18%
2022/02/24	3	35.45	0	0.00	35.30	3	560	0.54%
2022/02/22	2	36.49	0	0.00	36.64	2	543	0.37%
2022/02/21	2.1	37.58	0	0.00	37.67	2.1	532	0.39%
2022/02/18	0	0.00	1	38.43	38.41	-1	530	-0.19%
2022/02/17	0.3	39.29	0	0.00	39.05	0.3	527	0.06%
2022/02/15	1.1	38.31	0	0.00	38.16	1.1	522	0.20%
2022/02/14	1	38.15	0	0.00	38.24	1	526	0.19%
2022/02/11	0.1	39.52	0	0.00	39.27	0.1	525	0.02%
2022/02/10	0	40.43	0	0.00	40.42	0	524	0.00%
2022/02/08	1	38.85	0	0.00	38.86	1	520	0.19%
2022/01/25	3	38.80	0	0.00	38.90	3	499	0.60%
2022/01/21	1	39.65	0	0.00	39.83	1	476	0.21%
2022/01/20	1	40.87	0	0.00	41.01	1	470	0.21%
2022/01/19	2	41.03	0	0.00	40.86	2	467	0.43%
2022/01/18	1	42.21	0	0.00	41.91	1	459	0.22%
2022/01/14	4.1	42.08	0	0.00	42.20	4.1	459	0.89%
2022/01/13	0	43.39	0	0.00	43.24	0	452	0.01%
2022/01/11	2	42.70	0	0.00	42.71	2	442	0.45%
2022/01/10	1.1	42.68	0	0.00	42.70	1.1	441	0.25%
2022/01/07	1.1	43.15	0	0.00	43.06	1.1	439	0.25%
2022/01/06	0.1	42.90	0	0.00	42.69	0.1	436	0.02%
2021/12/22	1	44.46	0	0.00	44.45	1	390	0.26%
2021/12/17	1	43.90	0	0.00	43.75	1	371	0.27%
2021/12/16	0	0.00	0.1	45.28	45.34	-0.1	362	-0.02%
2021/12/15	0.1	44.09	0	0.00	44.06	0.1	354	0.01%
2021/12/14	0	44.61	0	0.00	44.43	0	344	0.01%
2021/12/13	0	0.00	0.1	45.20	45.21	-0.1	343	-0.03%
2021/12/10	0.1	45.17	0	0.00	45.09	0.1	329	0.02%
2021/11/29	1	45.55	0	0.00	45.55	1	214	0.47%
2021/11/23	0.2	46.09	0	0.00	45.51	0.2	198	0.12%
2021/11/22	1	46.70	0	0.00	46.69	1	180	0.55%
2021/11/17	1.3	46.78	0	0.00	46.75	1.3	173	0.74%
2021/11/09	0	0.00	2.1	46.25	46.28	-2.1	164	-1.27%
2021/11/04	0	0.00	1	44.86	44.83	-1	150	-0.66%
2021/10/19	0	0.00	1	43.21	43.18	-1	139	-0.72%
2021/06/30	0	0.00	1	41.48	41.48	-1	246	-0.41%
2021/06/29	0	0.00	1	41.21	41.22	-1	255	-0.39%
2021/06/25	0	0.00	2	40.65	40.61	-2	257	-0.78%
2021/06/21	0	0.00	1	39.60	39.59	-1	265	-0.38%
2021/06/04	0	0.00	1	37.89	37.87	-1	271	-0.37%
2021/05/31	0	0.00	1	37.72	37.64	-1	289	-0.35%
2021/05/25	1	37.37	0	0.00	37.42	1	309	0.32%
2021/05/21	0	0.00	1	36.59	36.75	-1	318	-0.31%
2021/05/17	1	35.99	0	0.00	35.92	1	322	0.31%
2021/05/12	1	35.48	0	0.00	35.39	1	317	0.32%
2021/05/05	3	36.82	0	0.00	36.79	3	305	0.98%
2021/05/04	0	0.00	2	37.40	37.36	-2	301	-0.66%
2021/04/27	2	38.95	0	0.00	38.96	2	300	0.66%
2021/04/01	0	0.00	1	37.58	37.59	-1	276	-0.36%
2021/03/22	0	0.00	2	37.28	37.26	-2	268	-0.74%
2021/03/18	0	0.00	2	37.87	37.89	-2	268	-0.75%
2021/03/08	1	35.18	0	0.00	35.03	1	255	0.39%
2021/03/04	2	35.76	0	0.00	35.68	2	253	0.79%
2021/03/02	1	37.99	0	0.00	37.78	1	248	0.40%
2021/02/26	2	36.50	0	0.00	36.39	2	246	0.81%
2021/02/25	1	38.10	0	0.00	38.20	1	235	0.42%
2021/02/24	1	37.85	0	0.00	37.61	1	231	0.43%
2021/02/22	0	0.00	1	39.31	39.10	-1	229	-0.44%
2021/02/17	0	0.00	1	39.54	39.81	-1	232	-0.43%
2021/02/01	1	35.64	0	0.00	35.90	1	269	0.37%
2021/01/29	2	35.78	0	0.00	35.63	2	275	0.73%
2021/01/15	1	35.40	0	0.00	35.41	1	286	0.35%
2021/01/14	1	35.44	0	0.00	35.29	1	287	0.35%
2021/01/13	0	0.00	1	35.20	35.30	-1	291	-0.34%
2021/01/12	0	0.00	1	35.35	35.33	-1	292	-0.34%
2020/12/31	1	35.05	0	0.00	35.05	1	309	0.32%
2020/12/24	1	35.20	0	0.00	35.21	1	330	0.30%
2020/11/25	1	33.50	0	0.00	33.38	1	393	0.25%
2020/11/05	0	0.00	5	32.41	32.74	-5	356	-1.40%
2020/10/30	0	0.00	4	31.24	31.12	-4	340	-1.17%
2020/10/27	1	31.64	0	0.00	31.69	1	343	0.29%
2020/09/24	1	29.61	0	0.00	29.50	1	335	0.30%
2020/09/23	0	0.00	1	30.20	30.20	-1	333	-0.30%
2020/09/04	1	31.32	0	0.00	31.46	1	325	0.31%
2020/09/03	1	33.32	0	0.00	33.30	1	310	0.32%
2020/08/26	1	31.22	0	0.00	31.21	1	316	0.32%
2020/08/20	1	30.02	5	30.07	30.02	-4	325	-1.23%
2020/08/06	0	0.00	4	31.21	31.21	-4	373	-1.07%
2020/06/23	0	0.00	2	28.53	28.52	-2	471	-0.42%
2020/06/22	0	0.00	4	28.20	28.24	-4	473	-0.85%
2020/06/16	0	0.00	1	27.88	28.02	-1	490	-0.20%
2020/06/15	1	27.10	1	27.08	26.94	0	497	0.00%
2020/06/12	0	0.00	2	27.02	27.38	-2	497	-0.40%
2020/06/10	0	0.00	5	28.43	28.50	-5	493	-1.01%
2020/05/26	0	0.00	1	28.10	28.20	-1	632	-0.16%
2020/05/25	0	0.00	1	27.71	27.78	-1	646	-0.15%
2020/05/22	0	0.00	2	27.19	27.06	-2	654	-0.31%
2020/05/20	1	26.69	0	0.00	26.65	1	663	0.15%
2020/05/14	0	0.00	1	25.40	25.33	-1	661	-0.15%
2020/05/07	1	25.30	0	0.00	25.34	1	647	0.15%
2020/04/10	1	22.97	0	0.00	23.01	1	605	0.17%
2020/04/07	1	22.58	0	0.00	22.50	1	602	0.17%
2020/03/31	2	22.20	0	0.00	22.16	2	593	0.34%
2020/03/26	0	0.00	1	21.03	21.02	-1	583	-0.17%
2020/03/25	0	0.00	1	21.04	21.10	-1	582	-0.17%
2020/03/20	1	19.60	0	0.00	19.75	1	561	0.18%
2020/03/19	1	18.31	0	0.00	18.30	1	556	0.18%
2020/03/17	0	0.00	10	19.62	19.62	-10	538	-1.86%
2020/03/16	10	20.56	0	0.00	20.00	10	533	1.87%
2020/03/13	1	20.55	1	19.73	20.55	0	525	0.00%
2020/03/12	0	0.00	5	21.55	21.32	-5	502	-0.99%
2020/03/10	6	22.97	7	22.73	23.16	-1	463	-0.22%
2020/03/09	4	23.33	0	0.00	23.20	4	450	0.89%
2020/03/06	3	24.66	0	0.00	24.54	3	429	0.70%
2020/03/05	5	25.34	0	0.00	25.37	5	416	1.20%
2020/03/04	0	0.00	20	24.84	25.02	-20	407	-4.91%
2020/03/02	5	24.74	0	0.00	24.66	5	389	1.29%
2020/02/26	10	26.10	0	0.00	26.02	10	353	2.83%
2020/02/25	5	26.82	0	0.00	26.87	5	325	1.53%
2020/02/24	6	27.38	0	0.00	27.35	6	316	1.90%
2020/02/20	1	28.37	0	0.00	28.39	1	299	0.33%
2020/01/06	1	25.96	0	0.00	25.92	1	192	0.52%
2019/12/27	5	26.01	0	0.00	26.03	5	180	2.77%
2019/11/27	1	24.85	0	0.00	24.81	1	191	0.52%
2019/11/21	2	24.43	2	24.41	24.46	0	194	0.00%
2019/11/20	2	24.41	0	0.00	24.42	2	189	1.06%
2019/11/12	0	0.00	1	24.02	24.02	-1	186	-0.54%
2019/11/07	0	0.00	3	24.19	24.00	-3	184	-1.62%
2019/11/05	0	0.00	4	24.21	24.20	-4	189	-2.11%
2019/10/14	3	23.40	0	0.00	23.39	3	264	1.13%
2019/09/16	0	0.00	19	24.08	24.07	-19	306	-6.20%
2019/09/09	0	0.00	2	24.27	24.26	-2	309	-0.65%
2019/09/05	0	0.00	2	23.76	23.83	-2	302	-0.66%
2019/08/30	2	23.38	0	0.00	23.37	2	311	0.64%
2019/08/06	3	23.00	0	0.00	22.97	3	361	0.83%
2019/08/05	2	23.50	1	23.85	23.30	1	360	0.28%
2019/07/19	1	23.66	0	0.00	23.63	1	395	0.25%
2019/07/15	4	23.83	2	23.75	23.85	2	401	0.50%
2019/07/11	0	0.00	11	23.44	23.43	-11	400	-2.75%
2019/06/03	2	20.92	0	0.00	20.96	2	469	0.43%
2019/05/27	1	21.47	0	0.00	21.45	1	473	0.21%
2019/05/24	1	21.70	0	0.00	21.69	1	473	0.21%
2019/05/23	1	21.98	0	0.00	21.95	1	467	0.21%
2019/05/20	1	22.40	0	0.00	22.35	1	473	0.21%
2019/05/17	0	0.00	2	22.43	22.43	-2	476	-0.42%
2019/05/16	2	22.24	0	0.00	22.15	2	482	0.41%
2019/05/15	5	22.05	0	0.00	22.10	5	497	1.00%
2019/05/10	4	22.60	1	22.43	22.47	3	564	0.53%
2019/05/09	1	22.82	0	0.00	22.75	1	561	0.18%
2019/05/06	1	23.17	0	0.00	23.25	1	669	0.15%
2019/05/03	1	23.50	0	0.00	23.62	1	676	0.15%
2019/05/02	1	23.56	0	0.00	23.58	1	737	0.14%
2019/04/30	1	23.74	0	0.00	23.74	1	739	0.14%
2019/04/26	1	24.28	0	0.00	24.33	1	739	0.14%
2019/04/18	3	23.92	1	23.89	23.85	2	769	0.26%
2019/04/15	0	0.00	8	23.78	23.80	-8	769	-1.04%
2019/04/10	1	23.48	0	0.00	23.50	1	742	0.13%
2019/04/01	0	0.00	1	22.69	22.69	-1	787	-0.13%
2019/03/27	1	22.43	0	0.00	22.50	1	833	0.12%
2019/03/25	1	22.34	0	0.00	22.37	1	865	0.12%
2019/03/19	2	22.40	0	0.00	22.43	2	927	0.22%
2019/03/18	5	22.44	0	0.00	22.44	5	952	0.52%
2019/03/14	1	22.27	0	0.00	22.26	1	1,002	0.10%
2019/03/13	1	22.16	0	0.00	22.15	1	1,032	0.10%
2019/03/08	1	21.48	0	0.00	21.51	1	1,127	0.09%
2019/03/07	4	21.80	0	0.00	21.76	4	1,162	0.34%
2019/02/26	0	0.00	5	22.11	22.05	-5	1,398	-0.36%
2019/02/20	5	21.55	0	0.00	21.54	5	1,641	0.30%
2019/02/12	0	0.00	1	20.99	21.01	-1	2,359	-0.04%
2019/02/11	0	0.00	6	20.87	20.81	-6	2,534	-0.24%
2019/01/29	2	19.85	0	0.00	19.80	2	2,681	0.07%
2019/01/25	1	19.84	1	19.84	19.89	0	3,142	0.00%
2019/01/24	1	19.39	0	0.00	19.37	1	2,664	0.04%