中信高評級公司債 (00772B)-元大-六合券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	35.63	35.65	-10	5,940	-0.17%
2024/11/06	0.1	35.29	0	0.00	35.43	0.1	6,073	0.00%
2024/11/04	1.2	35.21	0	0.00	35.21	1.2	6,098	0.02%
2024/10/30	1	35.63	0	0.00	35.61	1	6,246	0.02%
2024/10/28	0.1	35.51	0	0.00	35.48	0.1	6,338	0.00%
2024/10/18	1	36.47	0	0.00	36.49	1	6,286	0.02%
2024/10/16	0	0.00	27	36.99	36.99	-27	6,355	-0.42%
2024/10/15	10	36.73	0	0.00	36.76	10	6,371	0.16%
2024/10/14	0.2	36.62	1	36.58	36.58	-0.8	6,403	-0.01%
2024/10/11	32	36.78	0	0.00	36.76	32	6,479	0.49%
2024/10/08	0	0.00	0	37.00	36.97	0	6,515	0.00%
2024/10/01	0	0.00	7	37.27	37.21	-7	6,369	-0.11%
2024/09/27	7.1	37.03	0	0.00	37.03	7.1	6,339	0.11%
2024/09/26	1	37.22	0	0.00	37.18	1	6,369	0.02%
2024/09/19	1	37.58	0	0.00	37.59	1	6,576	0.02%
2024/09/16	1	37.65	0	0.00	37.62	1	6,522	0.02%
2024/09/13	0	0.00	20	37.73	37.72	-20	6,574	-0.30%
2024/09/09	0	0.00	1	37.23	37.28	-1	6,775	-0.01%
2024/09/05	0	0.00	6	37.06	37.12	-6	6,821	-0.09%
2024/09/04	0	0.00	3	36.86	36.83	-3	6,848	-0.04%
2024/08/30	0	0.00	3	36.75	36.76	-3	7,020	-0.04%
2024/08/29	1	36.85	0	0.00	36.78	1	7,140	0.01%
2024/08/28	1	36.91	0	0.00	36.93	1	7,270	0.01%
2024/08/26	0	0.00	13	36.92	36.97	-13	7,394	-0.18%
2024/08/22	0	0.00	1	36.93	36.98	-1	7,684	-0.01%
2024/08/20	0	0.00	2	36.71	36.72	-2	7,758	-0.03%
2024/08/19	2	36.79	5	36.78	36.77	-3	7,830	-0.04%
2024/08/15	0	0.00	84	37.03	37.08	-84	7,806	-1.08%
2024/08/12	1	36.48	0	0.00	36.56	1	7,969	0.01%
2024/08/09	0	0.00	3	36.33	36.33	-3	8,079	-0.04%
2024/08/08	34	36.58	0	0.00	36.53	34	7,996	0.43%
2024/08/07	56	36.83	2	36.83	36.85	54	7,975	0.68%
2024/08/06	4	36.80	1	36.90	37.01	3	8,014	0.04%
2024/08/05	0	0.00	5	37.30	37.26	-5	7,919	-0.06%
2024/08/01	6	36.85	0	0.00	36.77	6	7,856	0.08%
2024/07/23	4	36.40	0	0.00	36.40	4	7,920	0.05%
2024/07/19	0	0.00	17	36.48	36.47	-17	8,059	-0.21%
2024/07/16	1	36.30	3	36.30	36.30	-2	7,981	-0.03%
2024/07/15	3	36.38	0	0.00	36.37	3	8,209	0.04%
2024/07/12	0	0.00	11	36.23	36.34	-11	8,197	-0.13%
2024/07/11	0	0.00	23	36.12	36.09	-23	8,245	-0.28%
2024/07/10	0	0.00	30	36.09	36.06	-30	8,391	-0.36%
2024/07/04	5	35.74	0	0.00	35.72	5	8,604	0.06%
2024/07/03	0	0.00	66	35.58	35.61	-66	8,645	-0.76%
2024/07/02	6	35.41	1	35.36	35.41	5	8,767	0.06%
2024/07/01	52	35.40	0	0.00	35.47	52	8,768	0.59%
2024/06/28	0	0.00	7	35.79	35.81	-7	8,704	-0.08%
2024/06/27	1	35.80	0	0.00	35.80	1	8,691	0.01%
2024/06/24	5	35.94	1	35.94	35.93	4	8,804	0.05%
2024/06/20	10	35.99	0	0.00	35.97	10	8,897	0.11%
2024/06/19	0	0.00	8	36.25	36.27	-8	9,022	-0.09%
2024/06/17	0	0.00	10	36.15	36.14	-10	8,967	-0.11%
2024/06/14	0	0.00	11	36.15	36.13	-11	8,928	-0.12%
2024/06/13	0	0.00	2	35.90	35.88	-2	8,907	-0.02%
2024/06/06	0	0.00	20	35.93	35.86	-20	8,930	-0.22%
2024/06/05	0	0.00	32.1	35.82	35.80	-32.1	8,927	-0.36%
2024/05/31	0	0.00	0	35.05	35.14	0	8,821	0.00%
2024/05/30	6.1	34.73	0	0.00	34.80	6.1	8,840	0.07%
2024/05/29	13	34.86	0	0.00	34.88	13	8,854	0.15%
2024/05/28	3	35.10	10	35.15	35.14	-7	8,738	-0.08%
2024/05/27	0	0.00	3	35.18	35.20	-3	8,760	-0.03%
2024/05/24	0	0.00	6	35.22	35.21	-6	8,784	-0.07%
2024/05/23	6	35.37	7	35.40	35.36	-1	8,808	-0.01%
2024/05/22	6	35.41	0	0.00	35.40	6	8,814	0.07%
2024/05/21	3	35.36	0	0.00	35.37	3	8,832	0.03%
2024/05/20	0	0.00	1	35.41	35.38	-1	8,825	-0.01%
2024/05/16	2	35.71	2	35.70	35.71	0	9,061	0.00%
2024/05/15	56	35.40	10	35.39	35.36	46	9,208	0.50%
2024/05/14	2	35.35	0	0.00	35.32	2	9,427	0.02%
2024/05/13	1	35.35	0	0.00	35.36	1	9,545	0.01%
2024/05/10	0	0.00	27	35.50	35.48	-27	9,593	-0.28%
2024/05/09	4	35.31	0	0.00	35.34	4	9,603	0.04%
2024/05/02	2	34.94	0	0.00	34.96	2	9,414	0.02%
2024/04/26	8	34.61	0	0.00	34.63	8	9,333	0.09%
2024/04/25	2	34.82	2	34.78	34.76	0	9,334	0.00%
2024/04/22	2	34.76	0	0.00	34.79	2	9,552	0.02%
2024/04/19	2	34.96	1	34.96	34.97	1	9,614	0.01%
2024/04/18	2	34.76	0	0.00	34.76	2	9,434	0.02%
2024/04/17	3.2	34.72	0	0.00	34.72	3.2	9,437	0.03%
2024/04/16	1	34.92	0	0.00	34.99	1	9,371	0.01%
2024/04/15	1	35.16	0	0.00	35.16	1	9,316	0.01%
2024/04/12	0.8	35.18	2	35.15	35.17	-1.2	9,311	-0.01%
2024/04/11	4	35.24	0	0.00	35.27	4	9,370	0.04%
2024/04/09	0	0.00	4	35.57	35.55	-4	9,333	-0.04%
2024/04/08	4	35.44	23	35.40	35.40	-19	9,420	-0.20%
2024/04/02	3	35.80	0	0.00	35.79	3	9,298	0.03%
2024/04/01	1	36.08	10	36.09	36.10	-9	9,348	-0.10%
2024/03/29	0	0.00	0	36.07	36.09	0	9,393	0.00%
2024/03/26	2	35.75	0	0.00	35.83	2	9,416	0.02%
2024/03/25	7	35.86	0	0.00	35.89	7	9,415	0.07%
2024/03/22	10	35.69	1	35.65	35.89	9	9,485	0.09%
2024/03/21	10	35.48	0	0.00	35.48	10	9,491	0.11%
2024/03/20	3	35.46	0	0.00	35.53	3	9,610	0.03%
2024/03/19	0	0.00	5	35.33	35.41	-5	9,774	-0.05%
2024/03/15	3	35.48	0	0.00	35.51	3	9,705	0.03%
2024/03/08	1	35.73	1	35.76	35.78	0	10,179	0.00%
2024/03/07	0	0.00	6	35.70	35.73	-6	10,283	-0.06%
2024/03/06	0	0.00	5	35.49	35.56	-5	10,227	-0.05%
2024/03/05	0.2	35.29	0	0.00	35.35	0.2	10,246	0.00%
2024/03/04	0	0.00	32	35.32	35.31	-32	10,255	-0.31%
2024/03/01	1	35.18	0	0.00	35.19	1	10,272	0.01%
2024/02/27	4	35.28	0	0.00	35.28	4	10,184	0.04%
2024/02/26	2	35.59	0	0.00	35.60	2	10,243	0.02%
2024/02/22	1	35.18	0	0.00	35.15	1	10,395	0.01%
2024/02/21	0	35.16	0	0.00	35.20	0	10,406	0.00%
2024/02/20	3.1	35.05	0	0.00	35.10	3.1	10,424	0.03%
2024/02/19	1	35.08	0	0.00	35.08	1	10,357	0.01%
2024/02/16	3	35.13	0	0.00	35.15	3	10,312	0.03%
2024/02/15	7	35.28	0.1	35.29	35.34	6.9	10,114	0.07%
2024/02/05	90	35.93	4	35.97	35.95	86	9,924	0.87%
2024/02/02	1	36.29	42	36.23	36.24	-41	9,872	-0.42%
2024/02/01	0	0.00	30	36.22	36.27	-30	9,889	-0.30%
2024/01/31	0	0.00	21	36.07	36.09	-21	9,829	-0.21%
2024/01/29	1	35.64	3	35.63	35.65	-2	10,096	-0.02%
2024/01/26	0	0.00	21	35.72	35.74	-21	10,211	-0.21%
2024/01/25	6	35.43	0	0.00	35.53	6	10,424	0.06%
2024/01/24	6	35.61	2	35.62	35.65	4	10,377	0.04%
2024/01/23	1	35.78	0	0.00	35.86	1	10,414	0.01%
2024/01/22	0	0.00	0	35.77	35.84	0	10,405	0.00%
2024/01/19	82	35.70	0	0.00	35.66	82	10,380	0.79%
2024/01/18	5	36.04	0	0.00	36.06	5	10,295	0.05%
2024/01/17	0	0.00	52	36.07	36.07	-52	10,258	-0.51%
2024/01/16	0	0.00	22	36.40	36.50	-22	10,202	-0.22%
2024/01/15	0	0.00	6	36.21	36.48	-6	10,127	-0.06%
2024/01/12	1	36.16	90	36.19	36.17	-89	10,242	-0.87%
2024/01/11	2	36.00	4	35.98	36.00	-2	10,391	-0.02%
2024/01/10	0	0.00	21	35.89	35.88	-21	10,515	-0.20%
2024/01/09	0.1	35.68	10	35.59	35.70	-10	10,601	-0.09%
2024/01/08	12	35.28	0.1	35.28	35.23	11.9	10,439	0.11%
2024/01/05	23	35.58	0	0.00	35.54	23	10,426	0.22%
2024/01/04	10.1	35.89	0	0.00	35.85	10.1	10,397	0.10%
2024/01/03	5	35.96	0.1	35.94	35.94	4.9	10,469	0.05%
2024/01/02	5	36.03	2.5	36.02	36.06	2.5	10,467	0.02%
2023/12/29	1	36.28	0	0.00	36.31	1	10,461	0.01%
2023/12/28	1	36.30	32	36.31	36.33	-31	10,801	-0.29%
2023/12/27	2	36.21	0	0.00	36.25	2	10,971	0.02%
2023/12/26	1	36.30	0	0.00	36.30	1	11,101	0.01%
2023/12/25	10	36.30	100	36.37	36.29	-90	11,230	-0.80%
2023/12/22	5	36.49	1	36.42	36.45	4	11,234	0.04%
2023/12/21	2	36.81	0	0.00	36.81	2	11,393	0.02%
2023/12/20	1	36.76	0.1	36.78	36.79	0.9	11,364	0.01%
2023/12/19	4	36.74	0	0.00	36.75	4	11,717	0.03%
2023/12/18	0	0.00	2	36.94	36.94	-2	11,595	-0.02%
2023/12/15	7	36.88	1	36.82	36.90	6	11,493	0.05%
2023/12/14	6	36.49	1	36.48	36.50	5	11,350	0.04%
2023/12/13	0	0.00	14	35.86	35.86	-14	11,380	-0.12%
2023/12/12	0	0.00	28	35.60	35.69	-28	11,444	-0.24%
2023/12/11	1	35.50	0	0.00	35.65	1	11,409	0.01%
2023/12/08	2	35.65	0	0.00	35.66	2	11,421	0.02%
2023/12/07	104	35.92	6.1	35.92	35.79	97.9	11,278	0.87%	大買/
2023/12/06	3	35.58	30	35.50	35.56	-27	11,058	-0.24%
2023/12/05	0	0.00	9.3	35.16	35.21	-9.3	11,008	-0.08%
2023/12/04	2	35.05	20	35.05	35.04	-18	10,930	-0.16%
2023/12/01	2	34.60	0	0.00	34.69	2	10,888	0.02%
2023/11/30	0	0.00	2	34.73	34.63	-2	10,899	-0.02%
2023/11/29	0	0.00	1	34.41	34.38	-1	10,921	-0.01%
2023/11/28	0	34.30	0.3	34.29	34.31	-0.3	10,879	0.00%
2023/11/24	4	34.18	0	0.00	34.18	4	10,935	0.04%
2023/11/23	2	34.35	1	34.36	34.36	1	10,938	0.01%
2023/11/22	2	33.97	0	0.00	33.97	2	10,816	0.02%
2023/11/21	1	33.95	0	0.00	34.03	1	10,762	0.01%
2023/11/20	1	33.94	0	0.00	33.87	1	10,667	0.01%
2023/11/17	1	33.99	7	34.02	33.96	-6	10,630	-0.06%
2023/11/16	1	33.96	1	33.93	33.89	0	10,683	0.00%
2023/11/15	0	0.00	7	34.35	34.33	-7	10,740	-0.07%
2023/11/14	1	33.66	0	0.00	33.83	1	10,757	0.01%
2023/11/13	1	33.65	0	0.00	33.63	1	11,166	0.01%
2023/11/10	31	33.68	0	0.00	33.66	31	11,437	0.27%
2023/11/09	0	0.00	1	34.12	34.08	-1	11,562	-0.01%
2023/11/08	0	0.00	1	33.59	33.62	-1	11,579	-0.01%
2023/11/07	1	33.24	0	0.00	33.26	1	11,844	0.01%
2023/11/06	4	33.35	0	0.00	33.35	4	11,772	0.03%
2023/11/02	0	0.00	1	32.84	32.88	-1	11,576	-0.01%
2023/10/30	1	32.29	0	0.00	32.28	1	12,285	0.01%
2023/10/27	0	0.00	1	32.45	32.44	-1	12,428	-0.01%
2023/10/26	4	32.08	0	0.00	32.07	4	12,480	0.03%
2023/10/25	0	0.00	1	32.60	32.55	-1	12,806	-0.01%
2023/10/23	3	31.72	2	31.68	31.71	1	12,930	0.01%
2023/10/20	0	31.97	0	0.00	31.97	0	12,978	0.00%
2023/10/19	17.6	32.31	0	0.00	32.20	17.6	12,914	0.14%
2023/10/18	1.3	32.80	2	32.84	32.79	-0.7	12,774	-0.01%
2023/10/17	8.1	33.03	0	0.00	32.98	8.1	12,745	0.06%
2023/10/16	3.1	33.38	2	33.38	33.39	1.1	12,651	0.01%
2023/10/13	8.1	33.20	0	0.00	33.26	8.1	12,740	0.06%
2023/10/12	0.1	33.68	0	0.00	33.67	0.1	12,746	0.00%
2023/10/11	2	33.17	3	33.13	33.21	-1	12,734	-0.01%
2023/10/06	2	32.84	0	0.00	32.81	2	12,725	0.02%
2023/10/05	2.1	33.00	0	0.00	33.04	2.1	12,804	0.02%
2023/10/04	18.1	32.63	5	32.56	32.62	13.1	12,698	0.10%
2023/10/03	17.1	33.33	0.3	33.37	33.33	16.8	12,407	0.14%
2023/10/02	18.6	33.61	35	33.59	33.62	-16.4	12,371	-0.13%
2023/09/28	15	33.83	0	0.00	33.86	15	12,290	0.12%
2023/09/27	4	34.09	0	0.00	34.07	4	12,086	0.03%
2023/09/26	4.1	34.06	20	34.12	34.12	-15.9	12,065	-0.13%
2023/09/25	0	34.48	0	0.00	34.45	0	11,858	0.00%
2023/09/22	21.7	34.27	0	0.00	34.25	21.7	11,995	0.18%
2023/09/21	7	34.66	0	0.00	34.71	7	11,702	0.06%
2023/09/20	0	34.72	0	0.00	34.73	0	11,719	0.00%
2023/09/19	0	0.00	5	34.84	34.84	-5	11,702	-0.04%
2023/09/18	15	34.61	0	0.00	34.60	15	11,710	0.13%
2023/09/15	3	34.90	0	0.00	34.94	3	11,671	0.03%
2023/09/14	8	35.01	0	0.00	35.01	8	11,648	0.07%
2023/09/13	4	34.97	0	0.00	34.94	4	11,687	0.03%
2023/09/12	11	34.92	0	0.00	34.96	11	11,754	0.09%
2023/09/11	17.1	35.01	20	35.02	34.97	-2.9	11,879	-0.02%
2023/09/08	1	35.08	16	35.12	35.16	-15	11,898	-0.13%
2023/09/07	1	34.79	0	0.00	34.80	1	11,855	0.01%
2023/09/06	6	34.76	0	0.00	34.82	6	11,859	0.05%
2023/09/05	24	35.01	0	0.00	35.02	24	11,726	0.20%
2023/09/04	61.5	35.05	0	0.00	35.05	61.5	11,967	0.51%
2023/09/01	3	35.40	1	35.42	35.40	2	11,874	0.02%
2023/08/31	0	0.00	55	35.42	35.42	-55	11,817	-0.47%
2023/08/30	0.8	35.31	86	35.31	35.34	-85.2	11,891	-0.72%
2023/08/29	0	0.00	21	35.09	35.09	-21	11,773	-0.18%
2023/08/24	0.1	34.89	0	0.00	34.83	0.1	11,965	0.00%
2023/08/23	5	34.43	0	0.00	34.43	5	11,969	0.04%
2023/08/22	1.3	34.07	10	34.07	34.10	-8.7	12,063	-0.07%
2023/08/21	5.2	34.25	0	0.00	34.25	5.2	12,053	0.04%
2023/08/18	16	34.35	5	34.36	34.35	11	12,009	0.09%
2023/08/17	18.5	34.43	0	0.00	34.41	18.5	12,035	0.15%
2023/08/16	25	34.79	0	0.00	34.74	25	11,757	0.21%
2023/08/15	3.1	35.04	0	0.00	35.04	3.1	11,648	0.03%
2023/08/14	2	35.07	0	0.00	35.08	2	11,575	0.02%
2023/08/11	10.6	35.14	0	0.00	35.11	10.6	11,687	0.09%
2023/08/10	11	35.37	0	0.00	35.35	11	11,763	0.09%
2023/08/09	2	35.38	0	0.00	35.45	2	11,829	0.02%
2023/08/08	1	35.15	2	35.30	35.30	-1	11,796	-0.01%
2023/08/07	0.8	35.25	0	0.00	35.27	0.8	11,765	0.01%
2023/08/04	58	35.02	0	0.00	35.02	58	11,808	0.49%
2023/08/02	3	35.69	0	0.00	35.66	3	11,506	0.03%
2023/08/01	0	0.00	2	36.00	36.02	-2	11,376	-0.02%
2023/07/28	22	35.58	0	0.00	35.65	22	11,588	0.19%
2023/07/27	0	0.00	10	35.90	35.92	-10	11,340	-0.09%
2023/07/26	1	35.92	0	0.00	35.89	1	11,757	0.01%
2023/07/25	5	36.02	0	0.00	36.00	5	11,882	0.04%
2023/07/24	2	36.02	10	35.97	36.02	-8	11,911	-0.07%
2023/07/20	1	35.95	20	35.91	35.92	-19	12,023	-0.16%
2023/07/19	0.6	35.76	16.1	35.76	35.74	-15.5	12,009	-0.13%
2023/07/18	0.1	35.50	0	0.00	35.49	0.1	12,042	0.00%
2023/07/13	5	35.60	0	0.00	35.55	5	12,560	0.04%
2023/07/12	0	0.00	11	35.48	35.40	-11	12,663	-0.09%
2023/07/11	1	35.25	10	35.26	35.32	-9	12,781	-0.07%
2023/07/10	10	35.05	0	0.00	35.08	10	12,970	0.08%
2023/07/07	14	35.18	0	0.00	35.20	14	12,944	0.11%
2023/07/06	14	35.56	0	0.00	35.54	14	12,839	0.11%
2023/07/05	6	35.88	0.1	35.87	35.85	5.9	12,849	0.05%
2023/07/04	6	35.84	10	35.85	35.86	-4	12,967	-0.03%
2023/07/03	0	0.00	10	35.77	35.81	-10	13,130	-0.08%
2023/06/30	17	35.51	0	0.00	35.52	17	13,094	0.13%
2023/06/29	11	35.78	35	35.78	35.71	-24	13,133	-0.18%
2023/06/28	0.5	35.55	4	35.58	35.60	-3.5	13,187	-0.03%
2023/06/27	10.5	35.58	10	35.58	35.57	0.5	13,381	0.00%
2023/06/26	2	35.64	21.1	35.68	35.68	-19.1	13,425	-0.14%
2023/06/21	52	35.63	11.2	35.66	35.63	40.8	13,487	0.30%
2023/06/20	1	35.21	1	35.26	35.26	0	13,425	0.00%
2023/06/19	5.4	35.29	18.5	35.27	35.29	-13.1	13,509	-0.10%
2023/06/16	6	35.13	5.1	35.06	35.14	1	13,476	0.01%
2023/06/15	3	34.99	1	34.92	34.91	2	13,472	0.01%
2023/06/14	17.1	34.88	11	34.90	34.87	6.1	13,389	0.05%
2023/06/13	0	0.00	11.5	35.02	35.01	-11.5	13,437	-0.09%
2023/06/09	2.3	34.87	5	34.86	34.90	-2.7	13,576	-0.02%
2023/06/08	31.5	34.70	3	34.70	34.71	28.5	13,702	0.21%
2023/06/07	1	35.15	0.1	35.14	35.16	0.9	13,524	0.01%
2023/06/06	5	34.92	0	0.00	34.93	5	13,537	0.04%
2023/06/05	7.3	34.90	5	34.90	34.90	2.3	13,596	0.02%
2023/06/02	0.5	35.10	5	35.09	35.08	-4.5	13,548	-0.03%
2023/06/01	1.1	34.93	15	35.01	34.93	-14	13,605	-0.10%
2023/05/31	13.1	34.91	2	34.90	34.93	11.1	13,679	0.08%
2023/05/30	3	34.68	2	34.67	34.69	1	13,806	0.01%
2023/05/29	6	34.54	0	0.00	34.55	6	13,884	0.04%
2023/05/26	25.3	34.45	0	0.00	34.48	25.3	13,840	0.18%
2023/05/25	8.5	34.57	0	0.00	34.57	8.5	13,847	0.06%
2023/05/24	5.2	34.70	0	0.00	34.73	5.2	13,903	0.04%
2023/05/23	8.1	34.53	0	0.00	34.54	8.1	13,904	0.06%
2023/05/22	12.1	34.64	0	0.00	34.66	12.1	13,830	0.09%
2023/05/19	12.5	34.78	0	0.00	34.80	12.5	13,973	0.09%
2023/05/18	9	34.96	0	0.00	34.98	9	13,919	0.06%
2023/05/17	9.3	34.97	0	0.00	35.00	9.3	13,885	0.07%
2023/05/16	30.8	35.22	0	0.00	35.22	30.8	13,706	0.22%
2023/05/15	15.3	35.54	0	0.00	35.50	15.3	13,568	0.11%
2023/05/12	0	0.00	3	35.71	35.72	-3	13,620	-0.02%
2023/05/11	25	35.41	1	35.42	35.40	24	13,669	0.18%
2023/05/10	24	35.20	0	0.00	35.21	24	13,774	0.17%
2023/05/09	19.2	35.22	0	35.24	35.22	19.2	13,789	0.14%
2023/05/08	2	35.57	0	0.00	35.58	2	13,561	0.01%
2023/05/05	16.3	35.65	20	35.61	35.61	-3.7	13,467	-0.03%
2023/05/03	71	35.83	0	0.00	35.84	71	13,177	0.54%
2023/05/02	28.2	35.73	0	0.00	35.73	28.2	13,158	0.21%
2023/04/28	4	35.82	0	0.00	35.91	4	12,750	0.03%
2023/04/27	4	36.03	0	0.00	35.97	4	12,630	0.03%
2023/04/26	4	36.22	10	36.21	36.24	-6	12,547	-0.05%
2023/04/24	9.1	35.61	10	35.63	35.62	-0.9	12,271	-0.01%
2023/04/21	1	35.65	0	0.00	35.70	1	12,182	0.01%
2023/04/20	26	35.70	0	0.00	35.72	26	12,085	0.22%
2023/04/19	4.2	35.67	0	0.00	35.70	4.2	11,877	0.04%
2023/04/18	7	35.61	0	0.00	35.59	7	11,652	0.06%
2023/04/17	8	35.87	0	0.00	35.88	8	11,351	0.07%
2023/04/14	4.5	35.94	0	0.00	35.94	4.5	11,144	0.04%
2023/04/13	2	36.05	0	0.00	36.07	2	10,905	0.02%
2023/04/12	2	36.17	0	0.00	36.18	2	10,696	0.02%
2023/04/11	7	36.13	0	0.00	36.14	7	10,650	0.07%
2023/04/10	4.1	36.21	10	36.18	36.20	-6	10,622	-0.06%
2023/04/07	14	36.42	1	36.33	36.34	13	10,461	0.12%
2023/04/06	1	36.32	4.4	36.35	36.35	-3.4	10,313	-0.03%
2023/03/31	0	0.00	1	35.29	35.32	-1	10,082	-0.01%
2023/03/29	2	34.94	1	34.90	34.97	1	9,895	0.01%
2023/03/28	2.2	35.05	9	35.07	35.07	-6.8	9,822	-0.07%
2023/03/27	22	35.53	0	0.00	35.50	22	9,588	0.23%
2023/03/23	21.1	35.37	26	35.39	35.38	-4.9	9,385	-0.05%
2023/03/22	19	35.24	0	0.00	35.22	19	9,285	0.20%
2023/03/21	30	35.30	3	35.30	35.32	27	9,110	0.30%
2023/03/20	12	35.12	0	0.00	35.27	12	9,085	0.13%
2023/03/17	21	35.16	0	0.00	35.16	21	8,944	0.23%
2023/03/16	0.1	35.12	0	0.00	35.18	0.1	8,882	0.00%
2023/03/15	17	34.89	0	0.00	34.87	17	8,712	0.20%
2023/03/14	0.1	35.03	0	0.00	35.01	0.1	8,560	0.00%
2023/03/13	1	35.09	10	35.00	34.97	-9	8,468	-0.11%
2023/03/10	3.1	34.93	10	34.94	35.02	-6.9	8,326	-0.08%
2023/03/09	14	34.62	0	0.00	34.58	14	8,238	0.17%
2023/03/08	2	34.64	0	0.00	34.64	2	8,201	0.02%
2023/03/07	1	34.62	0	0.00	34.65	1	8,173	0.01%
2023/03/06	0.1	34.69	1	34.65	34.68	-0.9	8,102	-0.01%
2023/03/03	1.2	34.00	0	0.00	34.04	1.2	7,940	0.02%
2023/03/02	5.6	34.03	1	34.03	34.04	4.6	7,770	0.06%
2023/03/01	3.2	34.33	0	0.00	34.30	3.2	7,536	0.04%
2023/02/24	10.1	34.41	0	0.00	34.50	10.1	7,374	0.14%
2023/02/23	41	34.22	0	0.00	34.15	41	7,267	0.56%
2023/02/22	16.6	34.20	0	0.00	34.20	16.6	7,096	0.23%
2023/02/21	3.4	34.48	0	0.00	34.50	3.4	6,922	0.05%
2023/02/20	12.1	34.51	0.1	34.53	34.53	12	6,813	0.18%
2023/02/17	20.4	34.41	0	0.00	34.41	20.4	6,703	0.30%
2023/02/16	4.7	34.84	0	0.00	34.85	4.7	6,391	0.07%
2023/02/15	1	35.14	0	0.00	35.25	1	6,166	0.02%
2023/02/14	34	35.05	0	0.00	35.12	34	6,088	0.56%
2023/02/13	23	34.93	0	0.00	34.95	23	6,043	0.38%
2023/02/10	8	35.24	0	0.00	35.24	8	5,803	0.14%
2023/02/09	20.4	35.52	0	0.00	35.53	20.4	5,612	0.36%
2023/02/08	37.1	35.57	0	0.00	35.59	37.1	5,487	0.68%
2023/02/07	6	35.77	0	0.00	35.78	6	5,331	0.11%
2023/02/06	4	35.97	0	0.00	35.90	4	5,144	0.08%
2023/02/03	2.1	36.27	0	0.00	36.26	2.1	4,967	0.04%
2023/02/02	2.2	36.11	0	0.00	36.04	2.2	4,887	0.05%
2023/02/01	1.3	35.90	0	0.00	35.91	1.3	4,757	0.03%
2023/01/31	4	35.79	0	0.00	35.81	4	4,698	0.09%
2023/01/30	5	36.19	0	0.00	36.20	5	4,548	0.11%
2023/01/17	3	36.14	0	0.00	36.12	3	4,420	0.07%
2023/01/16	2	36.49	0	0.00	36.49	2	4,292	0.05%
2023/01/13	50	36.51	1	36.55	36.56	49	4,152	1.18%
2023/01/12	0	0.00	4.1	36.15	36.22	-4.1	4,093	-0.10%
2023/01/09	0	35.76	0	0.00	35.75	0	3,917	0.00%
2023/01/05	1	35.19	0	0.00	35.18	1	3,833	0.03%
2023/01/04	10	35.15	0	0.00	35.15	10	3,753	0.27%
2023/01/03	11.1	34.81	0	0.00	34.81	11.1	3,708	0.30%
2022/12/29	2	34.73	0	0.00	34.73	2	3,585	0.06%
2022/12/28	1	34.93	0	0.00	34.83	1	3,533	0.03%
2022/12/27	0.2	35.48	0	0.00	35.44	0.2	3,411	0.00%
2022/12/23	2	35.57	0	0.00	35.58	2	3,317	0.06%
2022/12/22	1	35.65	0	0.00	35.65	1	3,277	0.03%
2022/12/20	1.1	35.66	0	0.00	35.65	1.1	3,168	0.03%
2022/12/19	0.1	36.56	0	0.00	36.53	0.1	3,027	0.00%
2022/12/15	0	0.00	0.1	36.75	36.82	-0.1	2,931	0.00%
2022/12/14	10	36.91	0	0.00	36.92	10	2,871	0.35%
2022/12/13	0	0.00	8	36.66	36.68	-8	2,805	-0.29%
2022/12/12	1.1	36.82	0	0.00	36.79	1.1	2,757	0.04%
2022/12/09	2	37.23	0	0.00	37.27	2	2,692	0.07%
2022/12/08	3	37.02	0	0.00	37.02	3	2,650	0.11%
2022/12/06	2	36.14	0	0.00	36.21	2	2,546	0.08%
2022/12/05	2	36.19	0	0.00	36.28	2	2,490	0.08%
2022/12/02	3	35.94	0	0.00	35.98	3	2,451	0.12%
2022/12/01	3	35.56	0	0.00	35.49	3	2,427	0.12%
2022/11/30	1	35.38	0	0.00	35.39	1	2,360	0.04%
2022/11/29	1.1	35.84	0	0.00	35.73	1.1	2,284	0.05%
2022/11/28	2	36.18	0	0.00	36.23	2	2,199	0.09%
2022/11/25	1	36.03	0	0.00	35.95	1	2,175	0.05%
2022/11/24	1	35.98	0	0.00	35.96	1	2,146	0.05%
2022/11/23	2	35.50	0	0.00	35.63	2	2,089	0.10%
2022/11/22	0.1	35.20	0	0.00	35.16	0.1	2,040	0.00%
2022/11/17	2.1	35.02	4	34.99	35.06	-1.9	1,955	-0.10%
2022/11/16	0.1	34.52	0	0.00	34.43	0.1	1,922	0.00%
2022/11/15	16	34.05	0	0.00	34.14	16	1,886	0.85%
2022/11/14	1.3	34.00	0	0.00	33.97	1.3	1,857	0.07%
2022/11/11	14	34.30	5	34.29	34.32	9	1,791	0.50%
2022/11/09	6	33.72	0	0.00	33.68	6	1,663	0.36%
2022/11/08	3	33.61	0	0.00	33.59	3	1,607	0.19%
2022/11/07	14.1	33.95	0	0.00	33.95	14.1	1,555	0.91%
2022/11/04	1.2	34.18	0	0.00	34.17	1.2	1,506	0.08%
2022/11/03	7	34.28	0	0.00	34.27	7	1,470	0.48%
2022/10/28	3	34.19	3	34.19	34.22	0	1,385	0.00%
2022/10/26	3	33.77	0	0.00	33.78	3	1,371	0.22%
2022/10/24	5	33.12	0	0.00	33.34	5	1,348	0.37%
2022/10/21	2	33.21	0	0.00	33.17	2	1,336	0.15%
2022/10/18	12	34.07	0	0.00	34.14	12	1,292	0.93%
2022/10/17	1	34.01	0	0.00	33.99	1	1,280	0.08%
2022/10/12	1	34.26	0	0.00	34.26	1	1,232	0.08%
2022/10/11	4	34.35	0	0.00	34.26	4	1,221	0.33%
2022/10/05	0.1	35.42	0	0.00	35.36	0.1	1,151	0.01%
2022/10/04	10	35.45	0	0.00	35.45	10	1,133	0.88%
2022/10/03	28	34.70	0	0.00	34.74	28	1,118	2.50%
2022/09/30	5	34.49	0	0.00	34.42	5	1,110	0.45%
2022/09/28	1	34.35	0	0.00	34.40	1	1,108	0.09%
2022/09/23	1	35.96	0	0.00	35.94	1	1,049	0.10%
2022/09/21	1	36.08	0	0.00	36.15	1	1,033	0.10%
2022/09/13	0	36.29	0	0.00	36.27	0	1,054	0.00%
2022/09/07	8	35.76	0	0.00	35.84	8	1,044	0.77%
2022/09/06	1	36.31	0	0.00	36.31	1	1,036	0.10%
2022/09/01	2	36.42	0	0.00	36.40	2	1,083	0.18%
2022/08/25	2	36.68	0	0.00	36.75	2	1,076	0.19%
2022/08/23	2	36.81	0	0.00	36.78	2	1,071	0.19%
2022/08/05	30.1	38.23	0	0.00	38.22	30.1	1,044	2.88%
2022/07/22	0	0.00	4	37.53	37.54	-4	1,029	-0.39%
2022/07/19	2	36.98	0	0.00	36.94	2	1,034	0.19%
2022/07/18	0	0.00	2	37.22	37.21	-2	1,039	-0.19%
2022/07/15	0	0.00	6	36.97	37.00	-6	1,038	-0.58%
2022/07/13	1	36.64	0	0.00	36.69	1	1,068	0.09%
2022/07/07	4	36.29	0	0.00	36.34	4	1,067	0.37%
2022/07/06	0	0.00	4	36.46	36.53	-4	1,073	-0.37%
2022/06/16	0	0.00	1	35.57	35.67	-1	1,080	-0.09%
2022/06/15	1	35.16	0	0.00	35.13	1	1,076	0.09%
2022/06/14	1	35.44	1	35.55	35.57	0	1,068	0.00%
2022/05/27	0.1	37.42	0	0.00	37.42	0.1	1,011	0.01%
2022/05/03	0	0.00	0.3	36.68	36.59	-0.3	1,055	-0.03%
2022/04/19	1	37.75	0	0.00	37.62	1	1,035	0.10%
2022/04/11	1	38.67	0	0.00	38.60	1	1,057	0.09%
2022/03/31	0.1	39.78	0	0.00	39.74	0.1	1,024	0.01%
2022/03/23	1	38.70	0	0.00	38.88	1	988	0.10%
2022/03/22	1	39.15	0	0.00	39.11	1	982	0.10%
2022/03/08	3	39.75	0	0.00	39.53	3	957	0.31%
2022/03/03	4	39.79	0	0.00	39.77	4	946	0.42%
2022/03/02	0.2	40.20	0	0.00	40.18	0.2	942	0.02%
2022/02/24	2	39.12	0	0.00	39.41	2	945	0.21%
2022/02/07	0.1	41.00	0	0.00	40.65	0.1	856	0.02%
2022/01/18	0.1	41.58	0	0.00	41.49	0.1	839	0.01%
2022/01/07	0	0.00	0.1	42.65	42.59	-0.1	809	-0.01%
2022/01/06	0.2	42.61	0	42.85	42.45	0.2	801	0.02%
2022/01/04	0	0.00	1	43.17	43.23	-1	789	-0.13%
2021/12/29	0.1	43.88	0	0.00	43.85	0.1	758	0.01%
2021/12/02	0.1	44.08	0	0.00	44.09	0.1	740	0.01%
2021/11/30	0	43.90	0	0.00	44.00	0	739	0.00%
2021/11/26	0	43.70	0	0.00	43.77	0	739	0.00%
2021/11/25	0	43.48	0	0.00	43.41	0	739	0.00%
2021/11/24	0	43.40	0	0.00	43.39	0	737	0.00%
2021/11/23	0	43.78	0	0.00	43.64	0	730	0.00%
2021/11/15	0	0.00	0.7	44.31	44.28	-0.7	706	-0.10%
2021/10/29	0.1	44.22	0	0.00	44.03	0.1	702	0.01%
2021/10/25	0.1	43.70	0	0.00	43.63	0.1	698	0.01%
2021/10/21	0.3	43.53	0	0.00	43.50	0.3	698	0.04%
2021/10/18	0.2	44.30	0	0.00	44.29	0.2	686	0.02%
2021/10/14	0.1	44.10	0	0.00	44.15	0.1	686	0.01%
2021/10/13	0	44.02	0	0.00	44.00	0	686	0.00%
2021/10/12	0.1	43.83	0	0.00	43.69	0.1	686	0.01%
2021/10/08	0.1	43.92	0	0.00	43.80	0.1	683	0.01%
2021/09/15	0.1	44.89	0	0.00	44.87	0.1	691	0.01%
2021/08/20	0.1	44.86	0	0.00	44.89	0.1	694	0.01%
2021/07/30	0	0.00	1	45.29	45.28	-1	701	-0.14%
2021/07/28	1	45.39	0	0.00	45.30	1	703	0.14%
2021/06/21	0	0.00	5	44.67	44.75	-5	706	-0.71%
2021/05/26	1	42.84	0	0.00	42.90	1	703	0.14%
2021/03/23	1	42.84	0	0.00	42.85	1	643	0.16%
2021/03/03	1	43.59	0	0.00	43.54	1	617	0.16%
2021/02/17	1	45.45	0	0.00	44.85	1	611	0.16%
2021/01/29	20	46.07	0	0.00	46.09	20	601	3.33%
2021/01/20	1	46.30	0	0.00	46.29	1	595	0.17%
2020/11/05	0	0.00	1	47.47	47.95	-1	633	-0.16%
2020/10/21	1	47.19	0	0.00	47.02	1	632	0.16%
2020/10/20	0	0.00	1	47.67	47.65	-1	640	-0.16%
2020/10/06	1	47.30	0	0.00	47.32	1	643	0.16%
2020/05/25	0	0.00	1	48.07	48.09	-1	556	-0.18%
2020/03/11	0	0.00	1	49.20	49.38	-1	438	-0.23%
2020/02/26	1	48.96	0	0.00	48.94	1	385	0.26%
2020/02/25	1	49.00	0	0.00	49.00	1	372	0.27%
2020/01/31	1	47.83	0	0.00	47.94	1	969	0.10%