• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.36
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    9,334張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.229.3600.0029.3611.221,2010.05%
2024/11/212029.3800.0029.372021,4430.09%
2024/11/202.129.2700.0029.242.121,5090.01%
2024/11/197.229.2400.0029.237.221,5850.03%
2024/11/181.929.2100.0029.211.921,6460.01%
2024/11/150.429.6600.0029.650.422,0570.00%
2024/11/1449.229.5300.0029.5349.222,4780.22%
2024/11/134.429.8100.0029.794.423,1460.02%
2024/11/12130.2600.0030.27123,2410.00%
2024/11/1124.129.9300.0029.9524.123,2530.10%
2024/11/081029.6400.0029.641023,3980.04%
2024/11/0718.129.501029.5029.478.123,7850.03%
2024/11/0611.229.3600.0029.4911.223,7820.05%
2024/11/051.129.7500.0029.831.123,3050.00%
2024/11/0419.629.5500.0029.5419.623,6410.08%
2024/11/010.129.8500.0029.880.123,9360.00%
2024/10/300.129.8100.0029.800.124,0450.00%
2024/10/283.729.6400.0029.623.724,1390.02%
2024/10/251530.041.130.0430.0913.923,9200.06%
2024/10/2430.229.8200.0029.8230.223,8500.13%
2024/10/23929.8100.0029.69923,8860.04%
2024/10/2211.529.770.129.7729.6911.423,7260.05%
2024/10/21530.2300.0030.21523,3060.02%
2024/10/181430.3600.0030.351423,1440.06%
2024/10/171530.7900.0030.801522,8650.07%
2024/10/164830.7500.0030.774822,8330.21%
2024/10/154630.4500.0030.454622,7000.20%
2024/10/148.130.3100.0030.338.122,6290.04%
2024/10/114.630.5800.0030.524.622,5150.02%
2024/10/091730.7800.0030.721722,2290.08%
2024/10/089.130.792730.8230.84-17.921,959-0.08%
2024/10/071.131.0300.0031.031.121,5580.01%
2024/10/040.131.252631.2431.24-25.921,156-0.12%
2024/10/011031.4100.0031.381020,8580.05%
2024/09/302.131.2500.0031.262.120,8060.01%
2024/09/27531.2500.0031.28520,6280.02%
2024/09/262.131.331331.3431.33-10.920,646-0.05%
2024/09/24531.7200.0031.62520,4610.02%
2024/09/23931.69231.7031.70720,4890.03%
2024/09/20831.854531.8331.86-3720,391-0.18%
2024/09/19231.9900.0031.98220,1930.01%
2024/09/18132.3000.0032.38119,8410.01%
2024/09/16532.1600.0032.18519,6000.03%
2024/09/13332.32232.3332.31119,3230.01%
2024/09/11132.5100.0032.59118,9490.01%
2024/09/10332.1700.0032.27318,6320.02%
2024/09/061031.978231.9531.97-7218,407-0.39%
2024/09/042.231.54131.4931.571.218,1300.01%
2024/09/02531.0300.0031.06517,6690.03%
2024/08/294.331.3200.0031.304.317,4100.02%
2024/08/28231.3400.0031.40217,3010.01%
2024/08/271031.3500.0031.361017,3350.06%
2024/08/26331.3900.0031.42317,4640.02%
2024/08/231.331.3900.0031.391.317,6560.01%
2024/08/221231.53131.5131.581117,4480.06%
2024/08/211131.5600.0031.571117,3280.06%
2024/08/20731.2200.0031.22717,1810.04%
2024/08/19931.3000.0031.28917,0470.05%
2024/08/1615.231.4900.0031.4815.216,4900.09%
2024/08/1591.632.0700.0032.0991.615,9060.58%
2024/08/1484.131.8500.0031.9084.115,1430.56%
2024/08/136.131.7500.0031.756.114,8770.04%
2024/08/128031.757931.7331.76114,7280.01%
2024/08/0993.231.4200.0031.4993.214,4130.65%
2024/08/0816.631.82331.8231.8113.613,8300.10%
2024/08/0700.00232.0832.10-213,587-0.01%
2024/08/0600.0018032.4732.50-18013,293-1.35% 大賣/鉅額交易
2024/08/05132.6000.0032.71112,8470.01%
2024/08/02831.8600.0031.87812,3470.06%
2024/07/3100.00331.1531.13-312,066-0.02%
2024/07/301130.9900.0030.991112,0190.09%
2024/07/29230.9000.0030.92212,0280.02%
2024/07/268430.641030.6530.647412,0910.61%
2024/07/238330.7700.0030.808312,0020.69%
2024/07/221230.9711130.9630.97-9912,033-0.82% 大賣/
2024/07/19130.91230.9030.89-112,047-0.01%
2024/07/17231.00530.9730.97-312,119-0.02%
2024/07/1600.00630.6830.68-612,052-0.05%
2024/07/153.130.5400.0030.573.112,3310.03%
2024/07/12830.5900.0030.69812,3390.06%
2024/07/117.130.4400.0030.397.112,4770.06%
2024/07/102630.3600.0030.372612,5900.21%
2024/07/08130.2000.0030.19112,9200.01%
2024/07/05630.0400.0030.06613,1740.05%
2024/07/03229.9300.0029.94213,3020.02%
2024/07/0215.129.8000.0029.8415.113,6530.11%
2024/07/01329.9700.0030.00313,6560.02%
2024/06/28330.4400.0030.45313,5540.02%
2024/06/271.130.43130.4530.450.113,5180.00%
2024/06/2600.00930.7430.77-913,337-0.07%
2024/06/2500.003030.7630.79-3013,395-0.22%
2024/06/242030.6200.0030.612013,4270.15%
2024/06/20330.6600.0030.65313,6160.02%
2024/06/1900.00530.7730.78-513,767-0.04%
2024/06/181230.5800.0030.581214,0210.09%
2024/06/1700.00130.6130.64-114,193-0.01%
2024/06/14430.4900.0030.48414,2360.03%
2024/06/134330.1000.0030.094314,3670.30%
2024/06/122529.91129.9029.942414,5560.16%
2024/06/11529.7400.0029.70514,6740.03%
2024/06/060.130.2400.0030.220.114,5770.00%
2024/06/055.130.0900.0030.085.114,5400.04%
2024/06/032.129.4200.0029.422.114,5990.01%
2024/05/310.129.2400.0029.260.114,6850.00%
2024/05/301.128.9100.0029.001.114,7330.01%
2024/05/297.129.0800.0029.107.114,6590.05%
2024/05/273029.5500.0029.523014,5940.21%
2024/05/241229.5400.0029.531214,8960.08%
2024/05/2300.00129.6329.62-115,109-0.01%
2024/05/21529.5300.0029.55515,6450.03%
2024/05/20629.6100.0029.59615,8150.04%
2024/05/171.229.8000.0029.771.215,9890.01%
2024/05/16130.1700.0030.22116,0530.01%
2024/05/14129.7600.0029.78116,7040.01%
2024/05/13529.7600.0029.74516,8900.03%
2024/05/10529.9200.0029.86516,9090.03%
2024/05/095.129.6600.0029.665.116,8490.03%
2024/05/064129.4800.0029.524116,6880.25%
2024/05/035.729.3000.0029.305.716,5950.03%
2024/05/02529.3000.0029.32516,5890.03%
2024/04/264.128.9900.0029.034.116,4650.02%
2024/04/251.129.18129.2129.150.116,5280.00%
2024/04/24629.2800.0029.31616,3810.04%
2024/04/22129.3000.0029.30116,2850.01%
2024/04/19229.611629.7529.55-1416,217-0.09%
2024/04/180.129.3500.0029.300.115,8970.00%
2024/04/173.229.1100.0029.123.215,8070.02%
2024/04/165.129.301429.3029.31-915,620-0.06%
2024/04/157.229.4800.0029.427.215,5460.05%
2024/04/129.329.3600.0029.359.315,4890.06%
2024/04/1115.129.46129.4629.4914.115,2680.09%
2024/04/100.129.9000.0029.910.114,9750.00%
2024/04/097.129.7400.0029.747.114,8620.05%
2024/04/0810.429.67129.6729.669.414,8310.06%
2024/04/038.429.960.129.9529.938.314,5100.06%
2024/04/0217.130.1700.0030.1517.114,3600.12%
2024/04/01230.4900.0030.51214,3850.01%
2024/03/28630.4800.0030.47614,3690.04%
2024/03/27130.29130.2930.30014,3310.00%
2024/03/260.230.1814.130.2030.21-13.914,321-0.10%
2024/03/255.230.3000.0030.225.214,2450.04%
2024/03/227.230.1200.0030.147.214,1200.05%
2024/03/211.229.8500.0029.831.213,9950.01%
2024/03/2015.229.8600.0029.9115.213,8200.11%
2024/03/192.229.7100.0029.802.213,8870.02%
2024/03/184.529.7600.0029.764.513,7160.03%
2024/03/156.229.7900.0029.806.213,4520.05%
2024/03/142.130.0600.0030.032.113,2110.02%
2024/03/1310.330.20130.2030.209.313,2000.07%
2024/03/12230.4400.0030.45213,2130.02%
2024/03/11130.5100.0030.53113,1120.01%
2024/03/0800.00830.4630.53-813,047-0.06%
2024/03/074.130.4800.0030.484.113,0120.03%
2024/03/06230.2600.0030.31212,8260.02%
2024/03/04930.021130.0130.01-212,630-0.02%
2024/02/29129.7600.0029.75112,2710.01%
2024/02/275.329.801129.7929.80-5.812,174-0.05%
2024/02/26230.33330.3330.31-111,943-0.01%
2024/02/23129.77529.7629.77-411,736-0.03%
2024/02/226129.7200.0029.706111,5700.53%
2024/02/211829.7800.0029.781811,2100.16%
2024/02/20529.7100.0029.74511,0140.05%
2024/02/19629.7500.0029.78610,7930.06%
2024/02/161129.8000.0029.771110,6760.10%
2024/02/151029.931429.8929.99-410,113-0.04%
2024/02/051030.6000.0030.60109,7400.10%
2024/02/021431.041731.1231.07-39,606-0.03%
2024/02/0100.00330.8430.89-39,612-0.03%
2024/01/31230.5500.0030.5729,6410.02%
2024/01/30130.0600.0030.2319,6980.01%
2024/01/294.529.8300.0029.854.59,6690.05%
2024/01/25729.74629.7029.8119,7300.01%
2024/01/24529.9400.0029.9859,6200.05%
2024/01/2200.00330.0530.12-39,589-0.03%
2024/01/19629.9100.0029.8969,5640.06%
2024/01/1800.00130.4330.41-19,463-0.01%
2024/01/17130.4300.0030.4319,4810.01%
2024/01/11330.4400.0030.4639,6930.03%
2024/01/09130.3900.0030.5119,7670.01%
2024/01/08530.25330.2830.2229,6890.02%
2024/01/055.530.6500.0030.585.59,6580.06%
2024/01/03130.8600.0030.8319,4690.01%
2024/01/02730.8400.0030.8479,4390.07%
2023/12/29131.1300.0031.1419,3930.01%
2023/12/281.531.2800.0031.241.59,5000.02%
2023/12/250.731.19131.2131.13-0.39,2290.00%
2023/12/22531.28431.2731.2919,1850.01%
2023/12/21431.6100.0031.6149,1980.04%
2023/12/19331.3700.0031.4039,3510.03%
2023/12/181631.4400.0031.56169,3330.17%
2023/12/15931.2000.0031.2099,2100.10%
2023/12/145.530.7600.0030.805.59,0950.06%
2023/12/13130.2100.0030.2518,9940.01%
2023/12/121530.09430.1230.19119,0850.12%
2023/12/11130.1700.0030.1919,0140.01%
2023/12/07230.5100.0030.3928,8160.02%
2023/12/06330.1500.0030.1038,7380.03%
2023/12/0500.001029.5629.68-108,673-0.12%
2023/11/30329.2300.0029.1738,5690.04%
2023/11/29429.0400.0029.0048,6050.05%
2023/11/2800.00128.9328.90-18,527-0.01%
2023/11/27428.640.128.6128.603.98,5530.05%
2023/11/22228.8000.0028.7728,2760.02%
2023/11/21428.8000.0028.8948,2010.05%
2023/11/20128.7200.0028.6818,1290.01%
2023/11/16228.7800.0028.7728,1430.02%
2023/11/14128.8400.0028.9518,1540.01%
2023/11/132.728.83128.8728.811.78,3920.02%
2023/11/105.528.9000.0028.945.58,5200.06%
2023/11/09229.4600.0029.4628,6370.02%
2023/11/06128.6800.0028.6618,8650.01%
2023/11/011.127.5200.0027.561.19,1140.01%
2023/10/310.127.6400.0027.730.19,5210.00%
2023/10/300.127.6700.0027.660.19,6380.00%
2023/10/27627.8400.0027.8369,6330.06%
2023/10/262.427.4100.0027.382.49,6030.02%
2023/10/254.127.9500.0027.954.19,7180.04%
2023/10/245.127.6800.0027.765.19,7150.05%
2023/10/2310.627.14327.1327.167.69,7480.08%
2023/10/200.127.4300.0027.380.19,7460.00%
2023/10/192.327.6000.0027.562.39,6100.02%
2023/10/186.628.0100.0027.986.69,4530.07%
2023/10/171.128.1200.0028.131.19,4580.01%
2023/10/160.128.5700.0028.610.19,3220.00%
2023/10/131.628.3600.0028.451.69,2860.02%
2023/10/121.128.9000.0028.891.19,2600.01%
2023/10/110.128.50128.3928.39-19,246-0.01%
2023/10/060.128.1000.0028.080.19,2150.00%
2023/10/043.127.8800.0027.893.19,1890.03%
2023/10/030.128.6700.0028.620.19,0470.00%
2023/10/022.628.78428.7728.80-1.59,078-0.02%
2023/09/285.128.9200.0028.925.19,1230.06%
2023/09/27129.1500.0029.1519,0120.01%
2023/09/265.129.0700.0029.135.18,9890.06%
2023/09/251.129.5800.0029.581.18,9150.01%
2023/09/226.629.4800.0029.516.68,9970.07%
2023/09/211.430.0100.0030.051.48,7530.02%
2023/09/200.330.1500.0030.160.38,7320.00%
2023/09/190.130.2900.0030.300.18,7560.00%
2023/09/185.530.0800.0030.105.58,7740.06%
2023/09/151.130.3400.0030.381.18,6020.01%
2023/09/140.130.5500.0030.530.18,5240.00%
2023/09/131.130.4700.0030.461.18,5570.01%
2023/09/120.130.4000.0030.410.18,5680.00%
2023/09/113.130.4200.0030.403.18,5760.04%
2023/09/080.130.6600.0030.660.18,5380.00%
2023/09/060.130.3400.0030.340.18,5750.00%
2023/09/050.130.5500.0030.540.18,5420.00%
2023/09/042.130.6000.0030.602.18,6730.02%
2023/09/010.230.9900.0031.000.28,6210.00%
2023/08/302.130.8700.0030.882.18,7900.02%
2023/08/290.130.6900.0030.690.18,7520.00%
2023/08/280.130.5300.0030.600.18,9160.00%
2023/08/251.130.4200.0030.411.18,9610.01%
2023/08/240.130.6200.0030.530.19,0290.00%
2023/08/231.130.1700.0030.161.19,1700.01%
2023/08/222.629.8200.0029.842.69,2990.03%
2023/08/214.130.0800.0030.054.19,3220.04%
2023/08/181.130.1900.0030.231.19,3040.01%
2023/08/177.930.2300.0030.187.99,4260.08%
2023/08/163.430.5500.0030.543.49,3480.04%
2023/08/158.130.9600.0030.928.19,2900.09%
2023/08/146.131.0000.0031.006.19,1320.07%
2023/08/1110.731.0800.0031.0410.79,0200.12%
2023/08/103.131.3700.0031.333.18,8640.03%
2023/08/091.131.3800.0031.431.18,8390.01%
2023/08/085.131.1100.0031.175.18,7950.06%
2023/08/074.131.1600.0031.174.18,6880.05%
2023/08/0418.130.7800.0030.8718.18,5270.21%
2023/08/022.631.6300.0031.622.68,2350.03%
2023/08/010.131.9500.0031.940.18,0840.00%
2023/07/311.131.7314731.7031.70-145.98,094-1.80% 大賣/鉅額交易
2023/07/286.131.6500.0031.716.18,0650.08%
2023/07/271.132.0400.0032.061.17,8220.01%
2023/07/261.632.1100.0032.091.67,8430.02%
2023/07/251.532.2300.0032.221.57,8360.02%
2023/07/2400.00132.2932.30-17,746-0.01%
2023/07/212.132.1800.0032.192.17,7780.03%
2023/07/20132.31132.3532.2707,7740.00%
2023/07/191.132.1400.0032.131.17,7290.01%
2023/07/180.131.8800.0031.870.17,7430.00%
2023/07/172.131.8200.0031.882.17,7740.03%
2023/07/141.231.9000.0031.831.27,7260.02%
2023/07/131.131.7300.0031.701.17,7090.01%
2023/07/121.131.6800.0031.631.17,6800.01%
2023/07/110.131.66931.5631.63-8.97,605-0.12%
2023/07/104.131.4200.0031.444.17,5310.05%
2023/07/075.631.6600.0031.685.67,4040.08%
2023/07/060.531.9800.0032.000.57,3170.01%
2023/07/05232.2700.0032.2727,2130.03%
2023/07/03132.3000.0032.3217,1910.01%
2023/06/300.632.1100.0032.090.67,1060.01%
2023/06/290.132.4900.0032.440.16,9480.00%
2023/06/281.532.3200.0032.331.56,8920.02%
2023/06/271.132.4400.0032.351.16,8110.02%
2023/06/26132.4400.0032.4216,7340.01%
2023/06/21132.28132.2732.2606,6410.00%
2023/06/201.131.8600.0031.871.16,5500.02%
2023/06/190.131.9500.0031.950.16,5030.00%
2023/06/1600.00131.8031.86-16,420-0.02%
2023/06/155.131.6600.0031.625.16,3380.08%
2023/06/141.131.5800.0031.561.16,2670.02%
2023/06/130.131.851431.7831.81-13.96,186-0.22%
2023/06/122.131.7500.0031.722.16,1210.03%
2023/06/0900.00131.6331.69-16,032-0.02%
2023/06/0820.631.4500.0031.4520.65,9750.34%
2023/06/0716.131.97731.9631.969.15,7810.16%
2023/06/062.131.6200.0031.642.15,6500.04%
2023/06/058.731.6200.0031.608.75,4610.16%
2023/06/021.131.97231.9531.95-0.95,313-0.02%
2023/06/010.131.8200.0031.810.15,2790.00%
2023/05/31121.131.7000.0031.71121.15,1312.36% 大買/鉅額交易
2023/05/301.231.3900.0031.391.25,0620.02%
2023/05/2912.131.2900.0031.2112.14,9680.24%
2023/05/261.131.0800.0031.141.14,7660.02%
2023/05/250.131.2300.0031.230.14,5740.00%
2023/05/241.331.47131.4231.470.34,4880.01%
2023/05/23431.3000.0031.2744,3590.09%
2023/05/2211.131.5300.0031.5111.14,1930.26%
2023/05/19431.7200.0031.7043,9910.10%
2023/05/17132.0800.0032.1013,7350.03%
2023/05/16532.4500.0032.4453,6290.14%
2023/05/09532.4000.0032.4553,1130.16%
2023/05/081832.7500.0032.77182,9510.61%
2023/05/040.133.1400.0033.110.12,8020.00%
2023/05/02532.5400.0032.5252,6860.19%
2023/04/18232.2000.0032.2022,1520.09%
2023/04/17232.5400.0032.5422,1020.10%
2023/04/14632.7900.0032.7662,0800.29%
2023/04/12233.0900.0033.0722,0430.10%
2023/04/0600.00133.3233.41-12,005-0.05%
2023/03/28332.1300.0032.2031,9880.15%
2023/03/22232.4700.0032.4321,9190.10%
2023/03/17132.5000.0032.7111,8340.05%
2023/03/15132.2100.0032.2711,7870.06%
2023/03/1300.00132.4132.28-11,745-0.06%
2023/03/030.130.9500.0030.970.11,6450.00%
2023/03/021.131.0500.0031.061.11,5750.07%
2023/02/220.231.0800.0031.050.21,4580.01%
2023/02/174.231.1300.0031.074.21,3130.32%
2023/02/163.131.6100.0031.613.11,2690.24%
2023/02/130.131.9800.0031.900.11,2120.01%
2023/02/100.132.2100.0032.180.11,1920.00%
2023/01/110.332.3400.0032.340.39900.03%
2023/01/10132.6600.0032.6219750.10%
2023/01/090.332.5700.0032.510.39610.03%
2022/12/28331.5100.0031.4938620.35%
2022/12/27232.0800.0032.0828430.24%
2022/12/23232.3600.0032.3728200.24%
2022/12/201.132.4100.0032.451.17900.14%
2022/12/02232.6300.0032.6127350.27%
2022/11/29132.3400.0032.3217220.14%
2022/11/18231.7000.0031.8127080.28%
2022/11/17231.7900.0031.8227100.28%
2022/11/16131.2700.0031.2117050.14%
2022/10/2500.00130.8030.80-1680-0.15%
2022/07/200.334.9000.0034.870.36830.04%
2022/07/070.435.0000.0035.000.46930.06%
2022/07/04135.0100.0035.0216950.14%
2021/05/060.140.0500.0040.090.12790.03%
2021/04/280.139.7300.0039.670.12780.02%
2021/03/18139.1000.0039.1012560.39%
2021/01/07043.9500.0043.8902430.02%
2020/12/24145.2600.0045.3012420.41%
2020/12/090.145.4000.0045.360.12410.05%
2020/12/0800.00145.4045.41-1241-0.41%
2020/04/27152.2500.0052.2013250.31%
2020/02/0500.00144.5744.67-1519-0.19%
2020/01/03142.8900.0042.8716440.16%
中信美國公債20年 相關文章
中信美國公債20年 相關影音