元大臺灣ESG永續 (00850)-元大-六合券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	44.78	0	0.00	44.77	0.1	1,309	0.01%
2024/11/20	0	45.09	0	0.00	45.09	0	1,289	0.00%
2024/11/19	1	44.95	0	0.00	45.30	1	1,280	0.08%
2024/11/18	4.3	44.93	0.3	44.90	44.81	3.9	1,277	0.31%
2024/11/14	0.6	45.88	0	0.00	45.71	0.6	1,262	0.05%
2024/11/13	0	46.22	0	0.00	46.07	0	1,258	0.00%
2024/11/12	2.1	46.45	0	0.00	46.21	2.1	1,253	0.16%
2024/11/08	6	47.34	0	0.00	47.24	6	1,219	0.49%
2024/11/07	1	46.76	0.3	47.00	47.02	0.7	1,223	0.06%
2024/11/06	0	0.00	1.2	46.64	46.52	-1.2	1,230	-0.10%
2024/11/05	2	46.06	0.1	46.29	46.26	1.9	1,245	0.15%
2024/11/04	1	45.95	0	46.20	46.16	1	1,288	0.08%
2024/11/01	3.5	45.07	0	0.00	45.58	3.5	1,388	0.25%
2024/10/30	2	46.15	2	45.86	45.93	0	1,396	0.00%
2024/10/29	0.7	45.87	0.1	45.83	45.85	0.6	1,399	0.04%
2024/10/25	0	0.00	1	46.75	46.85	-1	1,378	-0.07%
2024/10/24	0.1	46.64	0	0.00	46.46	0.1	1,388	0.01%
2024/10/23	2	46.78	0	0.00	46.80	2	1,409	0.14%
2024/10/22	1	46.81	0.8	46.89	46.91	0.2	1,385	0.01%
2024/10/21	0	47.14	0	0.00	46.95	0	1,430	0.00%
2024/10/18	0	0.00	3	47.23	46.93	-3	1,457	-0.21%
2024/10/17	0	46.10	0	0.00	46.25	0	1,474	0.00%
2024/10/16	3.1	46.19	4	46.34	46.03	-0.9	1,500	-0.06%
2024/10/15	0	0.00	1.6	46.54	46.55	-1.6	1,502	-0.11%
2024/10/14	0.1	45.80	3	45.84	45.84	-3	1,509	-0.20%
2024/10/11	0	0.00	1.1	45.84	45.73	-1.1	1,532	-0.07%
2024/10/09	1.4	45.33	3	45.42	45.32	-1.6	1,544	-0.10%
2024/10/08	0.1	44.86	0	0.00	45.05	0.1	1,549	0.01%
2024/10/07	2	45.00	0.1	45.10	45.20	1.9	1,556	0.13%
2024/10/04	0.4	44.70	1.2	44.67	44.45	-0.8	1,561	-0.05%
2024/09/30	2.2	44.48	0	0.00	44.41	2.2	1,577	0.14%
2024/09/27	1	45.47	0	0.00	45.43	1	1,564	0.07%
2024/09/26	0.8	45.46	0.2	45.37	45.50	0.6	1,561	0.04%
2024/09/25	0	45.06	0	0.00	45.09	0	1,517	0.00%
2024/09/24	6	44.17	0.3	44.51	44.55	5.8	1,471	0.39%
2024/09/23	1	44.09	0.7	44.23	44.23	0.3	1,479	0.02%
2024/09/20	0	44.13	0	0.00	43.99	0	1,490	0.00%
2024/09/18	1	42.96	0	0.00	43.08	1	1,526	0.07%
2024/09/16	0	0.00	0.3	43.45	43.45	-0.3	1,534	-0.02%
2024/09/13	0.1	43.12	0.1	43.24	43.22	0	1,537	0.00%
2024/09/09	1.5	41.75	0	0.00	42.06	1.5	1,568	0.10%
2024/09/04	3.1	41.96	2	42.56	42.00	1.1	1,569	0.07%
2024/09/03	0	0.00	3	43.89	43.88	-3	1,534	-0.20%
2024/09/02	1	44.02	0	0.00	44.11	1	1,561	0.06%
2024/08/30	0.2	44.15	0	0.00	44.17	0.2	1,561	0.01%
2024/08/29	1.3	43.80	0	0.00	44.00	1.3	1,575	0.08%
2024/08/28	2	44.11	0	0.00	44.35	2	1,585	0.13%
2024/08/27	0	0.00	0.3	43.85	43.89	-0.3	1,598	-0.02%
2024/08/23	0	43.70	0	0.00	43.95	0	1,622	0.00%
2024/08/22	2	43.88	0.5	43.94	43.90	1.5	1,622	0.09%
2024/08/21	1	44.10	0	0.00	44.10	1	1,637	0.06%
2024/08/20	3	44.46	0	0.00	44.42	3	1,639	0.18%
2024/08/19	3	44.51	1	44.43	44.38	2	1,644	0.12%
2024/08/16	1	44.15	0	44.30	44.36	1	1,645	0.06%
2024/08/15	1.1	44.10	1	44.25	44.11	0.1	1,634	0.00%
2024/08/14	1.4	44.33	0.5	44.30	44.37	0.9	1,637	0.05%
2024/08/13	1	43.82	0	0.00	43.83	1	1,639	0.06%
2024/08/12	0	0.00	0.2	43.70	43.75	-0.2	1,658	-0.01%
2024/08/09	0	43.21	0	0.00	43.03	0	1,661	0.00%
2024/08/08	0.8	42.22	0	0.00	42.02	0.8	1,651	0.05%
2024/08/07	2	42.33	1	42.70	42.71	1	1,643	0.06%
2024/08/06	2.4	40.93	1	41.03	41.25	1.4	1,618	0.08%
2024/08/05	2.8	40.95	12.5	40.26	39.65	-9.7	1,549	-0.63%
2024/08/02	4.8	43.91	1	43.55	43.49	3.8	1,442	0.26%
2024/08/01	3.2	45.25	0.1	45.40	45.38	3.1	1,393	0.22%
2024/07/31	1	44.81	0	0.00	44.71	1	1,408	0.07%
2024/07/30	1	43.98	1	44.16	44.64	0	1,401	0.00%
2024/07/29	0	44.60	1	45.00	44.57	-1	1,395	-0.07%
2024/07/26	2	44.30	0	44.33	44.51	2	1,387	0.14%
2024/07/23	0.5	45.60	0	0.00	45.70	0.5	1,375	0.04%
2024/07/22	2.2	45.31	2.9	45.11	44.72	-0.7	1,372	-0.05%
2024/07/19	0	46.08	0	0.00	45.94	0	1,326	0.00%
2024/07/18	0	46.85	0	0.00	46.88	0	1,300	0.00%
2024/07/17	0.3	47.91	0	0.00	47.61	0.3	1,275	0.02%
2024/07/16	1	47.81	0	0.00	48.01	1	1,272	0.08%
2024/07/15	0	0.00	0.3	47.96	47.95	-0.3	1,328	-0.02%
2024/07/12	2.1	48.09	4	48.05	47.87	-1.9	1,316	-0.14%
2024/07/11	2	48.79	9.3	48.56	48.89	-7.3	1,297	-0.56%
2024/07/10	0.4	48.07	0	0.00	48.16	0.4	1,313	0.03%
2024/07/09	0.1	48.31	0.1	48.00	47.96	0	1,320	0.00%
2024/07/08	1	47.40	2.2	47.98	48.00	-1.2	1,310	-0.09%
2024/07/05	1	47.00	1.2	47.10	46.96	-0.2	1,306	-0.01%
2024/07/04	0	0.00	1.1	46.99	47.00	-1.1	1,311	-0.09%
2024/07/03	0	0.00	1.4	46.14	46.18	-1.4	1,314	-0.11%
2024/07/01	1.2	46.03	0	0.00	45.99	1.2	1,317	0.09%
2024/06/28	0.1	46.10	0.1	46.00	46.01	-0.1	1,317	0.00%
2024/06/27	0.1	45.64	4	45.39	45.61	-3.9	1,334	-0.29%
2024/06/26	0	0.00	1.1	45.58	45.80	-1.1	1,334	-0.08%
2024/06/25	2.2	45.22	0	0.00	45.50	2.2	1,325	0.17%
2024/06/24	2.2	45.59	2	45.52	45.52	0.2	1,311	0.02%
2024/06/20	1	46.35	1	46.30	46.70	0	1,302	0.00%
2024/06/19	1	46.09	0	0.00	46.18	1	1,323	0.08%
2024/06/18	0	0.00	1.4	44.94	44.98	-1.4	1,352	-0.11%
2024/06/17	0	0.00	9	44.45	44.42	-9	1,342	-0.67%
2024/06/14	0	0.00	0.1	44.38	44.37	-0.1	1,354	-0.01%
2024/06/13	2.5	44.30	0.1	44.21	44.14	2.4	1,371	0.17%
2024/06/12	0	0.00	12.8	43.39	43.51	-12.8	1,384	-0.92%
2024/06/11	0	0.00	0.1	43.03	43.02	-0.1	1,392	-0.01%
2024/06/07	0.3	42.98	0	0.00	42.89	0.3	1,394	0.02%
2024/06/06	0	0.00	1.1	43.22	43.12	-1.1	1,418	-0.08%
2024/06/05	0	41.90	0	0.00	42.12	0	1,410	0.00%
2024/06/04	2	42.04	0	0.00	41.81	2	1,459	0.14%
2024/06/03	3.2	42.50	1	42.38	42.44	2.2	1,511	0.14%
2024/05/30	1	42.15	0	0.00	41.99	1	1,530	0.07%
2024/05/29	2	42.95	0	0.00	42.75	2	1,549	0.13%
2024/05/28	0	0.00	1	43.27	43.28	-1	1,544	-0.06%
2024/05/27	1	43.23	0.2	43.12	43.18	0.8	1,559	0.05%
2024/05/24	1	42.26	0	0.00	42.48	1	1,568	0.06%
2024/05/23	0	0.00	4	42.55	42.59	-4	1,603	-0.25%
2024/05/21	3	41.57	0	0.00	41.67	3	1,678	0.18%
2024/05/17	3.3	41.81	0	0.00	41.81	3.3	1,701	0.19%
2024/05/16	2	42.37	0	0.00	42.47	2	1,706	0.12%
2024/05/13	3	41.38	0	0.00	41.44	3	1,782	0.17%
2024/05/08	1	40.69	0	40.85	40.92	1	1,794	0.05%
2024/05/03	1	40.01	0.2	40.11	39.92	0.8	1,917	0.04%
2024/05/02	0.1	39.84	0	0.00	39.78	0.1	1,944	0.01%
2024/04/29	0	0.00	0	40.20	40.11	0	1,958	0.00%
2024/04/25	1.1	39.13	0	0.00	38.99	1.1	1,990	0.06%
2024/04/24	0	0.00	1	39.42	39.66	-1	1,998	-0.05%
2024/04/22	0.1	38.27	1	38.45	38.26	-0.9	2,073	-0.05%
2024/04/19	5.4	38.52	0	0.00	38.39	5.4	2,063	0.26%
2024/04/17	0.1	39.36	0	0.00	39.60	0.1	2,010	0.00%
2024/04/16	6.2	39.40	1	39.56	39.22	5.2	2,005	0.26%
2024/04/15	1	40.41	0	40.45	40.37	1	1,972	0.05%
2024/04/11	1	40.75	0	0.00	40.89	1	1,996	0.05%
2024/04/09	0	0.00	0.5	40.87	41.09	-0.5	2,051	-0.02%
2024/04/08	0	0.00	1	40.49	40.44	-1	2,057	-0.05%
2024/04/02	0	0.00	1.2	40.20	40.48	-1.2	2,091	-0.06%
2024/04/01	0	0.00	0	40.20	39.95	0	2,124	0.00%
2024/03/29	5	40.09	3.1	40.08	40.07	1.9	2,129	0.09%
2024/03/28	0	0.00	2	39.90	40.00	-2	2,144	-0.09%
2024/03/27	0	0.00	12	39.88	39.97	-12	2,154	-0.56%
2024/03/25	0	0.00	1	39.90	39.85	-1	2,182	-0.05%
2024/03/22	0	0.00	0	39.88	39.88	0	2,189	0.00%
2024/03/21	0.1	39.80	1	39.79	39.84	-0.9	2,178	-0.04%
2024/03/20	0.1	39.20	0	0.00	39.02	0.1	2,175	0.00%
2024/03/19	1	38.98	0	0.00	39.16	1	2,201	0.05%
2024/03/15	0	0.00	1	38.97	38.92	-1	2,209	-0.05%
2024/03/14	0	0.00	4	39.14	39.20	-4	2,200	-0.18%
2024/03/13	1	39.20	0	39.23	39.21	1	2,205	0.04%
2024/03/12	0	0.00	1	38.78	39.07	-1	2,215	-0.05%
2024/03/11	0	0.00	1	38.80	38.64	-1	2,211	-0.05%
2024/03/08	1	39.12	1	39.00	38.79	0	2,231	0.00%
2024/03/07	2	38.47	0	0.00	38.43	2	2,212	0.09%
2024/03/05	1	37.65	0	0.00	37.69	1	2,161	0.05%
2024/03/04	0	0.00	2.8	37.34	37.41	-2.8	2,160	-0.13%
2024/03/01	1	36.70	4	36.75	36.70	-3	2,154	-0.14%
2024/02/27	8.6	36.63	0	0.00	36.63	8.6	2,175	0.40%
2024/02/26	0	0.00	1	37.20	37.22	-1	2,184	-0.05%
2024/02/23	5.3	37.11	0	0.00	37.15	5.3	2,175	0.24%
2024/02/22	1	36.85	0	0.00	36.94	1	2,171	0.05%
2024/02/21	2	36.66	0	0.00	36.65	2	2,158	0.09%
2024/02/20	1	36.67	0	0.00	36.78	1	2,213	0.05%
2024/02/19	0	0.00	5	36.56	36.62	-5	2,249	-0.22%
2024/02/15	1	36.62	2.2	36.54	36.68	-1.2	2,356	-0.05%
2024/02/05	5	35.54	0	35.39	35.56	5	2,339	0.21%
2024/02/02	0	0.00	0.1	35.49	35.50	-0.1	2,365	0.00%
2024/02/01	1.1	35.18	0	0.00	35.27	1.1	2,376	0.05%
2024/01/31	0.1	35.31	0	0.00	35.27	0.1	2,390	0.00%
2024/01/30	0	0.00	0.9	35.65	35.65	-0.9	2,394	-0.04%
2024/01/29	0	0.00	0.8	35.49	35.69	-0.8	2,402	-0.03%
2024/01/26	1	35.38	0	0.00	35.40	1	2,368	0.04%
2024/01/25	0	0.00	2	35.35	35.38	-2	2,318	-0.09%
2024/01/24	0	0.00	4	35.19	35.13	-4	2,299	-0.17%
2024/01/22	1	35.00	3	35.15	35.05	-2	2,327	-0.09%
2024/01/19	1	34.71	0	34.42	34.77	1	2,322	0.04%
2024/01/17	2.1	33.95	2	34.01	33.76	0.1	2,325	0.00%
2024/01/16	0	34.25	2	34.12	34.11	-2	2,295	-0.09%
2024/01/15	1	34.40	0	0.00	34.44	1	2,277	0.04%
2024/01/12	2	34.31	0	0.00	34.38	2	2,287	0.09%
2024/01/10	1	34.29	0	34.33	34.27	1	2,308	0.04%
2024/01/08	1	34.66	0	0.00	34.45	1	2,316	0.04%
2024/01/05	0	0.00	3	34.29	34.28	-3	2,307	-0.13%
2024/01/04	0.4	34.48	0	0.00	34.41	0.4	2,304	0.02%
2024/01/03	1.1	34.56	0	0.00	34.46	1.1	2,332	0.05%
2024/01/02	0.1	34.96	2	35.01	34.95	-1.9	2,295	-0.08%
2023/12/28	2	35.15	0	0.00	35.16	2	2,276	0.09%
2023/12/27	0	0.00	71	35.04	35.12	-71	2,276	-3.12%
2023/12/26	1	34.80	0.4	34.79	34.82	0.6	2,253	0.03%
2023/12/21	2	34.31	0.5	34.41	34.38	1.5	2,255	0.07%
2023/12/19	1	34.35	0	0.00	34.45	1	2,237	0.04%
2023/12/18	2	34.46	2	34.55	34.58	0	2,261	0.00%
2023/12/15	1	34.60	1	34.62	34.54	0	2,260	0.00%
2023/12/14	0	0.00	3	34.39	34.46	-3	2,231	-0.13%
2023/12/13	0.2	34.09	0	0.00	34.06	0.2	2,227	0.01%
2023/12/12	1.1	34.02	0	0.00	34.00	1.1	2,208	0.05%
2023/12/11	0.1	33.96	0	0.00	33.95	0.1	2,202	0.00%
2023/12/07	0.1	33.87	1.6	33.79	33.76	-1.5	2,190	-0.07%
2023/12/05	6.2	33.73	0	0.00	33.81	6.2	2,203	0.28%
2023/12/04	0.1	34.04	0	0.00	34.03	0.1	2,191	0.01%
2023/12/01	0	34.05	0	0.00	34.07	0	2,180	0.00%
2023/11/30	0	0.00	7	33.98	34.05	-7	2,177	-0.32%
2023/11/28	1	34.00	0	0.00	33.97	1	2,164	0.05%
2023/11/22	1	34.00	1	34.00	33.97	0	2,124	0.00%
2023/11/20	2	33.73	3	33.75	33.77	-1	2,114	-0.05%
2023/11/17	0.1	33.78	0	0.00	33.79	0.1	2,108	0.00%
2023/11/16	9.1	33.71	0	0.00	33.70	9.1	2,051	0.44%
2023/11/15	4	34.41	0.1	34.47	34.48	3.9	2,006	0.19%
2023/11/14	1.3	34.08	2.5	34.06	34.04	-1.2	1,955	-0.06%
2023/11/13	2	33.95	1	33.98	33.91	1	1,947	0.05%
2023/11/10	1	33.53	0	0.00	33.53	1	1,938	0.05%
2023/11/09	10	33.59	0	0.00	33.67	10	1,967	0.51%
2023/11/08	1	33.64	0	0.00	33.63	1	2,031	0.05%
2023/11/07	0	0.00	4.3	33.36	33.48	-4.3	2,040	-0.21%
2023/11/03	4	33.23	0	0.00	33.19	4	2,078	0.19%
2023/11/02	0.1	32.88	0	0.00	32.98	0.1	2,100	0.00%
2023/10/31	2.2	32.15	0	0.00	32.13	2.2	2,135	0.10%
2023/10/30	0.3	32.42	0	0.00	32.33	0.3	2,186	0.01%
2023/10/27	0.1	32.47	1	32.47	32.39	-0.9	2,170	-0.04%
2023/10/26	2.5	32.30	0	0.00	32.28	2.5	2,178	0.11%
2023/10/25	0.2	32.90	0.1	32.90	32.84	0.1	2,146	0.01%
2023/10/24	1	32.50	0	0.00	32.76	1	2,149	0.05%
2023/10/23	4.1	32.82	0	0.00	32.72	4.1	2,142	0.19%
2023/10/20	1.2	33.00	0.2	33.17	33.06	1	2,149	0.05%
2023/10/18	0	0.00	18	33.24	33.09	-18	2,150	-0.84%
2023/10/16	1	33.49	7	33.47	33.53	-6	2,146	-0.28%
2023/10/12	0	0.00	1	33.80	33.80	-1	2,168	-0.05%
2023/10/11	0	0.00	2.1	33.59	33.61	-2.1	2,174	-0.10%
2023/10/06	0	0.00	5	33.12	33.19	-5	2,154	-0.23%
2023/10/04	2	32.64	0	0.00	32.55	2	2,130	0.09%
2023/10/03	4.2	33.07	0.1	33.10	32.94	4	2,120	0.19%
2023/10/02	2	33.16	0	0.00	33.14	2	2,109	0.09%
2023/09/27	0.1	32.66	0	0.00	32.62	0.1	2,131	0.00%
2023/09/26	1.1	32.66	0	0.00	32.64	1.1	2,133	0.05%
2023/09/22	1.2	32.71	0	0.00	32.81	1.2	2,133	0.05%
2023/09/21	0.2	32.91	0	0.00	32.80	0.2	2,138	0.01%
2023/09/20	3	33.29	0	0.00	33.26	3	2,109	0.14%
2023/09/15	0	0.00	4	33.72	33.86	-4	2,104	-0.19%
2023/09/14	2	33.64	3	33.65	33.72	-1	2,100	-0.05%
2023/09/12	0	0.00	0.5	33.25	33.25	-0.5	2,104	-0.02%
2023/09/11	1.1	33.00	0	0.00	32.99	1.1	2,104	0.05%
2023/09/08	3	33.19	0	0.00	33.22	3	2,081	0.14%
2023/09/07	1	33.36	0	0.00	33.29	1	2,083	0.05%
2023/09/01	2	33.48	0	0.00	33.45	2	2,060	0.10%
2023/08/30	0.5	33.67	2	33.75	33.67	-1.5	2,040	-0.07%
2023/08/29	7	33.38	0	0.00	33.49	7	2,038	0.34%
2023/08/25	7	33.32	0	0.00	33.21	7	2,011	0.35%
2023/08/24	1	33.82	0	0.00	33.84	1	1,976	0.05%
2023/08/22	0.5	33.23	0.5	33.25	33.18	0	1,964	0.00%
2023/08/21	4.3	33.06	0	0.00	33.02	4.3	1,955	0.22%
2023/08/18	9.3	33.25	0	0.00	33.04	9.3	1,938	0.48%
2023/08/17	1.6	33.01	0	0.00	33.28	1.6	1,896	0.08%
2023/08/16	3.3	33.14	0	0.00	33.21	3.3	1,855	0.18%
2023/08/15	16.4	33.99	0	0.00	34.00	16.4	1,815	0.90%
2023/08/14	8	33.85	0	0.00	33.83	8	1,758	0.45%
2023/08/11	0.8	34.42	0	0.00	34.25	0.8	1,674	0.04%
2023/08/10	8.8	34.34	0	0.00	34.29	8.8	1,643	0.54%
2023/08/09	2.1	34.51	0	0.00	34.64	2.1	1,586	0.13%
2023/08/08	36.3	34.66	0	0.00	34.65	36.3	1,550	2.34%
2023/08/07	66	34.94	0	0.00	34.92	66	1,503	4.39%
2023/08/04	1.2	34.56	1.5	34.48	34.57	-0.3	1,481	-0.02%
2023/08/02	6.1	35.04	1	34.67	34.68	5.1	1,449	0.35%
2023/08/01	0.2	35.27	0	0.00	35.32	0.2	1,379	0.01%
2023/07/31	1.2	35.08	0	0.00	35.07	1.2	1,372	0.08%
2023/07/28	0.2	35.33	0	0.00	35.39	0.2	1,348	0.01%
2023/07/27	3.1	35.34	0	0.00	35.30	3.1	1,334	0.23%
2023/07/26	0	0.00	1	35.20	35.23	-1	1,319	-0.08%
2023/07/25	0	0.00	1	35.23	35.17	-1	1,297	-0.08%
2023/07/24	0.1	34.85	0	0.00	34.84	0.1	1,272	0.01%
2023/07/21	1.1	34.60	0	0.00	34.68	1.1	1,261	0.09%
2023/07/19	0.1	35.01	0	0.00	34.81	0.1	1,219	0.01%
2023/07/18	20.1	35.20	0	0.00	35.08	20.1	1,191	1.68%
2023/07/17	14	35.15	0	0.00	35.16	14	1,173	1.19%
2023/07/14	0	34.96	0	0.00	35.06	0	1,142	0.00%
2023/07/13	0	0.00	1	34.85	34.63	-1	1,118	-0.09%
2023/07/12	0	0.00	0.5	34.15	34.27	-0.5	1,097	-0.05%
2023/07/07	1.1	33.59	0	0.00	33.58	1.1	1,047	0.10%
2023/07/06	0.2	33.81	0	0.00	33.73	0.2	1,031	0.02%
2023/06/27	0	0.00	18.1	33.73	33.72	-18.1	884	-2.05%
2023/06/26	0	0.00	3	34.03	34.00	-3	868	-0.35%
2023/06/21	0	0.00	2	34.13	34.17	-2	853	-0.23%
2023/06/16	3	34.25	2.9	34.29	34.31	0.1	817	0.02%
2023/06/12	1	33.58	0	0.00	33.59	1	736	0.14%
2023/06/09	0	0.00	1	33.30	33.39	-1	720	-0.14%
2023/06/08	2.1	33.16	1	33.32	33.12	1.1	710	0.15%
2023/06/07	0	0.00	4.2	33.22	33.41	-4.2	702	-0.60%
2023/06/06	0	0.00	1	33.02	33.09	-1	682	-0.15%
2023/06/05	1	32.95	1	33.03	32.95	0	669	0.00%
2023/06/02	0.5	32.99	0.7	32.99	33.00	-0.2	666	-0.02%
2023/05/31	2	32.82	0	0.00	32.76	2	660	0.30%
2023/05/26	1	32.58	1	32.60	32.59	0	658	0.00%
2023/05/25	0	0.00	1	31.96	32.01	-1	627	-0.16%
2023/05/19	0	0.00	1	31.87	31.90	-1	616	-0.16%
2023/05/18	0	0.00	1	31.76	31.75	-1	612	-0.16%
2023/05/17	0	0.00	1	31.43	31.45	-1	601	-0.17%
2023/05/10	0.2	30.90	0	0.00	30.87	0.2	586	0.04%
2023/05/09	0	0.00	1	31.07	31.08	-1	576	-0.17%
2023/05/04	1	30.68	0	0.00	30.79	1	574	0.17%
2023/05/02	0	0.00	0	30.82	30.86	0	578	-0.01%
2023/04/28	2	30.71	0.7	30.71	30.72	1.3	594	0.21%
2023/04/27	1	30.40	0	0.00	30.40	1	595	0.17%
2023/04/25	1.4	30.68	0	0.00	30.48	1.4	598	0.23%
2023/04/21	0	0.00	1	30.95	30.87	-1	598	-0.17%
2023/04/19	1	31.00	0	0.00	31.01	1	605	0.17%
2023/04/17	0	0.00	1	31.33	31.38	-1	600	-0.17%
2023/04/14	2	31.48	3	31.47	31.45	-1	597	-0.17%
2023/04/11	0	0.00	0.4	31.40	31.40	-0.4	621	-0.06%
2023/03/23	0	0.00	2	31.15	31.40	-2	679	-0.29%
2023/03/17	1	30.60	0	0.00	30.64	1	707	0.14%
2023/03/15	0	0.00	1	30.60	30.53	-1	723	-0.14%
2023/03/07	0	0.00	0.1	31.20	31.34	-0.1	778	-0.01%
2023/03/06	0	0.00	4	31.23	31.13	-4	801	-0.50%
2023/03/03	1	30.85	2	30.81	30.80	-1	819	-0.12%
2023/03/02	0	30.79	0.3	30.80	30.77	-0.3	830	-0.03%
2023/02/16	2	30.76	0	0.00	30.91	2	1,082	0.18%
2023/02/09	0	30.91	0	0.00	30.91	0	1,230	0.00%
2023/02/06	1	30.74	0	0.00	30.64	1	1,263	0.08%
2023/01/30	0	0.00	1	30.73	30.75	-1	1,236	-0.08%
2023/01/09	0	0.00	0.2	28.99	29.28	-0.2	1,277	-0.02%
2023/01/03	1	28.01	7	28.32	28.28	-6	1,356	-0.44%
2022/12/30	0.1	28.13	0	0.00	28.18	0.1	1,348	0.00%
2022/12/27	0	28.60	0	0.00	28.51	0	1,328	0.00%
2022/12/26	0	0.00	0	28.50	28.46	0	1,327	0.00%
2022/12/20	2	28.60	0	0.00	28.20	2	1,351	0.15%
2022/12/19	0	28.71	0	0.00	28.63	0	1,360	0.00%
2022/12/13	0	0.00	0	29.01	28.87	0	1,313	0.00%
2022/12/12	1	28.88	0	0.00	28.99	1	1,296	0.08%
2022/12/09	0	29.25	0	0.00	29.20	0	1,289	0.00%
2022/12/05	1	29.63	0	0.00	29.67	1	1,233	0.08%
2022/11/17	0.1	28.80	0	0.00	29.00	0.1	1,076	0.01%
2022/11/11	0	0.00	0.5	29.15	29.37	-0.5	873	-0.05%
2022/11/10	0.1	28.23	0	0.00	28.20	0.1	816	0.01%
2022/11/09	1	28.12	0	0.00	28.42	1	797	0.13%
2022/11/08	1	27.79	0	0.00	27.82	1	777	0.13%
2022/10/25	0	26.60	0	0.00	26.58	0	710	0.01%
2022/10/20	0	26.62	5	26.62	27.00	-5	694	-0.72%
2022/10/19	1	27.33	0	0.00	27.11	1	677	0.15%
2022/10/18	1	27.20	0	0.00	27.40	1	679	0.15%
2022/10/13	1	26.97	0	0.00	26.90	1	634	0.16%
2022/10/07	3	28.66	0	0.00	28.57	3	563	0.53%
2022/10/06	1	28.99	0	0.00	28.99	1	569	0.18%
2022/10/05	1.3	28.84	3	28.62	28.81	-1.8	576	-0.30%
2022/10/03	1.1	27.73	0	0.00	27.63	1.1	575	0.18%
2022/09/30	1	27.86	0	0.00	27.92	1	572	0.17%
2022/09/29	1	28.41	0	0.00	28.26	1	565	0.19%
2022/09/28	0.2	28.50	0	0.00	28.27	0.2	571	0.03%
2022/09/21	0	0.00	1	30.06	30.08	-1	598	-0.17%
2022/09/20	1	30.33	0	0.00	30.39	1	617	0.16%
2022/09/12	0	0.00	1	30.79	30.84	-1	652	-0.15%
2022/09/07	0.3	30.09	0	0.00	30.02	0.3	694	0.04%
2022/09/02	0.4	30.63	0	0.00	30.40	0.4	708	0.06%
2022/09/01	0.4	30.78	0	0.00	30.72	0.4	704	0.05%
2022/08/31	0.1	31.04	0	0.00	31.35	0.1	693	0.01%
2022/08/30	1.3	31.03	0	0.00	31.13	1.3	696	0.19%
2022/08/29	0.3	31.07	1.5	31.03	31.04	-1.2	691	-0.17%
2022/08/22	1	31.81	0	0.00	31.83	1	693	0.14%
2022/08/19	0	0.00	2	32.20	32.14	-2	694	-0.29%
2022/07/29	0.2	31.16	0	0.00	31.02	0.2	834	0.02%
2022/07/08	0.1	29.51	0	0.00	29.53	0.1	956	0.01%
2022/07/07	3	28.92	0	0.00	29.27	3	964	0.31%
2022/07/06	1	28.77	0	0.00	28.54	1	958	0.10%
2022/07/04	0	29.05	0	0.00	28.97	0	946	0.00%
2022/07/01	0.2	29.40	0	0.00	29.18	0.2	944	0.02%
2022/06/30	0.1	30.15	1	30.08	30.08	-0.9	920	-0.10%
2022/06/28	0.1	31.08	0	0.00	31.12	0.1	915	0.01%
2022/06/24	0.3	31.05	0	0.00	30.81	0.3	904	0.03%
2022/06/23	0.1	30.69	1	30.59	30.69	-0.9	918	-0.10%
2022/06/22	1	31.60	0	0.00	31.04	1	911	0.11%
2022/06/17	1	31.32	0	0.00	31.54	1	911	0.11%
2022/06/16	1	31.92	0	0.00	31.76	1	886	0.11%
2022/06/14	0	0.00	5	32.10	32.10	-5	905	-0.55%
2022/06/13	0.2	32.03	0	0.00	32.07	0.2	911	0.02%
2022/05/27	0.2	32.35	1	32.42	32.44	-0.8	1,051	-0.08%
2022/05/24	1	32.02	0	0.00	31.90	1	1,121	0.09%
2022/05/23	0	0.00	2	32.30	32.25	-2	1,125	-0.18%
2022/05/20	0.1	32.25	0	0.00	32.20	0.1	1,138	0.01%
2022/05/18	1.1	32.38	0	0.00	32.51	1.1	1,115	0.10%
2022/05/17	0	0.00	0.1	31.95	32.08	-0.1	1,110	0.00%
2022/05/16	1	31.76	0	0.00	31.88	1	1,106	0.09%
2022/05/13	1	31.71	0	0.00	31.77	1	1,100	0.09%
2022/05/12	1	31.83	0	0.00	31.45	1	1,087	0.09%
2022/05/11	0.6	32.21	0	0.00	32.24	0.6	1,086	0.06%
2022/05/10	0.1	32.20	0	0.00	32.29	0.1	1,098	0.01%
2022/05/09	0.2	32.47	0	0.00	32.38	0.2	1,095	0.02%
2022/05/06	1	32.81	0	0.00	33.02	1	1,074	0.09%
2022/05/05	0	33.63	10	33.65	33.54	-10	1,056	-0.94%
2022/05/04	0.2	33.32	0	0.00	33.29	0.2	1,067	0.01%
2022/04/29	0.2	33.49	0	0.00	33.44	0.2	1,112	0.01%
2022/04/28	0.2	33.03	0	0.00	33.13	0.2	1,135	0.02%
2022/04/27	1.3	32.91	0.4	33.00	32.89	0.9	1,142	0.08%
2022/04/25	0	0.00	1	33.35	33.47	-1	1,115	-0.09%
2022/04/21	0.2	34.35	0	0.00	34.23	0.2	1,097	0.01%
2022/04/20	0.1	34.19	0	0.00	34.23	0.1	1,122	0.01%
2022/04/11	0.1	34.40	21	34.23	34.23	-21	1,156	-1.81%
2022/04/01	0	35.16	0	0.00	35.18	0	1,200	0.00%
2022/03/30	0.1	35.20	0	0.00	35.42	0.1	1,218	0.01%
2022/03/28	1	34.77	0	0.00	35.10	1	1,232	0.08%
2022/03/25	0	0.00	5	35.32	35.33	-5	1,221	-0.41%
2022/03/18	2	34.95	0	0.00	35.02	2	1,236	0.16%
2022/03/11	0.2	34.60	0	0.00	34.45	0.2	1,205	0.01%
2022/03/10	1.1	34.73	0	0.00	34.79	1.1	1,206	0.09%
2022/03/09	0.1	34.08	0	0.00	33.96	0.1	1,199	0.01%
2022/03/07	1.1	34.30	0	0.00	34.31	1.1	1,141	0.10%
2022/03/04	0.1	35.45	0	0.00	35.34	0.1	1,083	0.01%
2022/03/02	0.1	35.60	0	0.00	35.62	0.1	1,148	0.01%
2022/02/25	0	0.00	18	35.19	35.25	-18	1,158	-1.55%
2022/02/24	0.2	35.47	2	35.52	35.26	-1.9	1,159	-0.16%
2022/02/22	2	35.85	0	0.00	35.98	2	1,159	0.17%
2022/02/16	0	0.00	0	36.37	36.48	0	1,225	0.00%
2022/02/09	0	0.00	0.2	36.15	36.31	-0.2	1,248	-0.01%
2022/02/07	1	35.64	0	0.00	35.89	1	1,250	0.08%
2022/01/25	1	35.35	0	0.00	35.50	1	1,222	0.08%
2022/01/24	0	0.00	7	35.45	35.93	-7	1,191	-0.59%
2022/01/21	0	0.00	0.1	35.81	35.68	-0.1	1,174	-0.01%
2022/01/19	1	36.36	0	0.00	36.32	1	1,143	0.09%
2022/01/18	5	36.90	0.6	36.94	36.66	4.4	1,137	0.39%
2022/01/12	0	36.32	0	0.00	36.44	0	1,099	0.00%
2022/01/10	1	35.92	0	0.00	36.04	1	1,096	0.09%
2022/01/07	1	36.05	0	0.00	35.95	1	1,097	0.09%
2022/01/05	0.1	36.53	1.1	36.51	36.50	-1	1,080	-0.10%
2022/01/04	0	0.00	0.3	36.30	36.45	-0.3	1,067	-0.03%
2022/01/03	0.2	36.01	0	0.00	35.90	0.2	1,063	0.02%
2021/12/30	0.2	35.95	0	0.00	35.91	0.2	1,021	0.02%
2021/12/29	0.4	35.92	0.5	35.94	36.02	-0.1	1,058	-0.01%
2021/12/28	0.1	35.85	0	0.00	35.92	0.1	1,090	0.01%
2021/12/24	0	0.00	0.3	35.50	35.40	-0.3	1,116	-0.02%
2021/12/23	0	0.00	0.1	35.35	35.42	-0.1	1,116	0.00%
2021/12/22	0	0.00	1	35.19	35.22	-1	1,124	-0.09%
2021/12/21	1.1	35.00	0	0.00	35.22	1.1	1,127	0.10%
2021/12/20	0.1	34.90	0	0.00	34.89	0.1	1,129	0.01%
2021/12/16	1	35.21	0	0.00	35.26	1	1,127	0.09%
2021/12/13	0	0.00	3	35.28	35.18	-3	1,155	-0.26%
2021/12/02	0	0.00	1.2	34.95	34.94	-1.2	1,161	-0.10%
2021/11/30	0.1	34.33	2	34.45	34.22	-1.9	1,190	-0.16%
2021/11/29	1	34.22	0	0.00	34.19	1	1,194	0.08%
2021/11/25	5.2	34.89	1	34.84	34.88	4.2	1,154	0.36%
2021/11/24	3	34.90	0.7	34.95	34.87	2.3	1,172	0.20%
2021/11/23	2	34.91	0	0.00	34.94	2	1,174	0.17%
2021/11/19	4	35.45	0	0.00	35.29	4	1,177	0.34%
2021/11/18	0.1	36.25	4.4	36.22	36.30	-4.3	1,159	-0.37%
2021/11/16	1	35.85	0	0.00	35.85	1	1,157	0.09%
2021/11/11	0.1	35.45	0	0.00	35.38	0.1	1,174	0.01%
2021/11/08	0	0.00	1.4	35.29	35.38	-1.4	1,180	-0.12%
2021/11/03	0.2	34.62	0	0.00	34.65	0.2	1,198	0.01%
2021/11/02	0	0.00	1	34.50	34.52	-1	1,209	-0.08%
2021/11/01	0	0.00	4.3	34.54	34.57	-4.3	1,207	-0.35%
2021/10/29	0	0.00	13	34.40	34.40	-13	1,220	-1.07%
2021/10/27	0.2	34.65	0	0.00	34.76	0.2	1,233	0.01%
2021/10/25	0	0.00	2	34.40	34.40	-2	1,233	-0.16%
2021/10/14	0	0.00	4.1	33.53	33.54	-4.1	1,318	-0.31%
2021/10/13	0.3	33.56	5	33.53	33.51	-4.8	1,341	-0.35%
2021/10/12	0.2	33.59	0	0.00	33.68	0.2	1,346	0.01%
2021/10/06	0	33.70	0	0.00	33.75	0	1,341	0.00%
2021/10/01	2.1	33.98	0	0.00	33.97	2.1	1,294	0.16%
2021/09/30	0.1	34.30	0	0.00	34.56	0.1	1,268	0.00%
2021/09/29	2.3	34.46	0	0.00	34.35	2.3	1,270	0.18%
2021/09/27	0	0.00	1	35.22	35.27	-1	1,260	-0.08%
2021/09/24	0	0.00	1	35.10	35.10	-1	1,260	-0.08%
2021/09/22	2.2	34.47	0	0.00	34.56	2.2	1,279	0.17%
2021/09/15	0	0.00	0.8	35.42	35.37	-0.8	1,256	-0.06%
2021/09/13	0	0.00	3	35.50	35.45	-3	1,290	-0.23%
2021/09/06	0	0.00	0.2	35.61	35.62	-0.2	1,320	-0.01%
2021/09/03	0.1	35.33	0.5	35.34	35.63	-0.5	1,305	-0.04%
2021/09/02	0	0.00	0.1	35.47	35.15	-0.1	1,300	-0.01%
2021/08/31	0	0.00	0.2	35.00	35.50	-0.2	1,289	-0.01%
2021/08/25	2	34.38	0	0.00	34.47	2	1,303	0.15%
2021/08/20	0.1	33.48	2	33.54	33.28	-2	1,321	-0.15%
2021/08/19	1.1	33.46	0	0.00	33.40	1.1	1,314	0.08%
2021/08/18	1	33.68	1	33.60	34.17	0	1,299	0.00%
2021/08/13	2	34.40	2	34.42	34.34	0	1,285	0.00%
2021/08/11	0.2	34.75	0	0.00	34.77	0.2	1,312	0.01%
2021/08/10	5.2	34.89	0	0.00	34.86	5.2	1,357	0.38%
2021/08/09	0	34.90	0	0.00	35.08	0	1,454	0.00%
2021/08/06	0.1	35.20	0	0.00	35.20	0.1	1,493	0.01%
2021/08/05	0	0.00	1.2	35.41	35.31	-1.2	1,563	-0.07%
2021/08/03	0.1	34.99	0.2	35.03	35.15	-0.1	1,798	0.00%
2021/08/02	0	34.80	0	0.00	35.03	0	1,810	0.00%
2021/07/30	1	34.65	0	0.00	34.51	1	1,823	0.05%
2021/07/28	1.1	34.07	10	34.00	34.31	-8.9	1,861	-0.48%
2021/07/27	1.2	34.62	0	0.00	34.56	1.2	1,905	0.06%
2021/07/26	2.2	34.79	0	0.00	34.63	2.2	1,948	0.11%
2021/07/23	0	0.00	1	34.82	34.81	-1	1,945	-0.05%
2021/07/21	0.1	34.91	0	0.00	34.57	0.1	1,964	0.00%
2021/07/20	1.1	34.96	0	0.00	34.76	1.1	1,980	0.05%
2021/07/19	0.1	35.08	0	0.00	35.20	0.1	1,987	0.01%
2021/07/16	0.2	35.35	0	0.00	35.44	0.2	1,988	0.01%
2021/07/13	0	0.00	5	35.31	35.20	-5	2,015	-0.25%
2021/07/12	0	0.00	2	35.06	35.07	-2	2,025	-0.10%
2021/07/06	0.5	35.14	0	0.00	35.10	0.5	2,048	0.02%
2021/07/05	0	0.00	0.7	35.02	35.04	-0.7	2,061	-0.03%
2021/07/02	0	0.00	1	34.75	34.70	-1	2,070	-0.05%
2021/07/01	0.2	34.75	0	0.00	34.71	0.2	2,071	0.01%
2021/06/30	0.2	34.89	0	0.00	34.85	0.2	2,093	0.01%
2021/06/29	0.4	34.60	0	0.00	34.60	0.4	2,092	0.02%
2021/06/24	0	0.00	1	34.40	34.33	-1	2,207	-0.05%
2021/06/21	0	0.00	0	33.99	33.96	0	2,243	0.00%
2021/06/17	0	0.00	3	34.54	34.56	-3	2,222	-0.13%
2021/06/16	0	0.00	0.3	34.51	34.55	-0.3	2,253	-0.01%
2021/06/15	0	0.00	0.5	34.66	34.57	-0.5	2,271	-0.02%
2021/06/11	1	34.39	0	0.00	34.32	1	2,278	0.04%
2021/06/09	1	33.92	0	0.00	33.84	1	2,326	0.04%
2021/06/08	0.3	34.21	1	34.28	34.09	-0.7	2,345	-0.03%
2021/06/07	0	0.00	1	33.63	34.20	-1	2,364	-0.04%
2021/06/04	0.1	34.06	0.1	34.15	34.13	0	2,331	0.00%
2021/06/03	0.1	34.26	0	0.00	34.31	0.1	2,344	0.00%
2021/06/01	0	0.00	0.5	34.18	34.27	-0.5	2,394	-0.02%
2021/05/31	0.3	33.87	0	0.00	34.06	0.3	2,435	0.01%
2021/05/28	0.3	33.50	1	33.81	33.82	-0.7	2,422	-0.03%
2021/05/26	0	33.45	2.2	33.41	33.50	-2.1	2,507	-0.09%
2021/05/25	0.2	33.38	0.1	33.47	33.42	0	2,508	0.00%
2021/05/21	0	0.00	0.3	32.75	32.89	-0.3	2,575	-0.01%
2021/05/20	1	32.47	1	32.40	32.48	0	2,586	0.00%
2021/05/19	1.1	32.52	0	0.00	32.59	1.1	2,617	0.04%
2021/05/18	1	32.06	0	0.00	32.70	1	2,623	0.04%
2021/05/17	3.2	31.14	3	31.12	31.19	0.2	2,626	0.01%
2021/05/14	2	32.05	2.2	31.99	32.00	-0.2	2,565	-0.01%
2021/05/13	6.1	31.65	0	0.00	31.55	6.1	2,528	0.24%
2021/05/12	14.6	32.12	46	31.56	31.93	-31.4	2,488	-1.26%
2021/05/11	9	33.57	6	33.79	33.40	3	2,349	0.13%
2021/05/10	0	0.00	1	34.58	34.48	-1	2,334	-0.04%
2021/05/07	1.7	34.40	1	34.47	34.57	0.7	2,385	0.03%
2021/05/06	0	33.85	4	33.81	34.00	-4	2,424	-0.16%
2021/05/05	0.1	34.00	5	33.65	33.65	-4.9	2,432	-0.20%
2021/05/04	3.4	34.00	1.3	34.03	33.96	2.1	2,474	0.08%
2021/05/03	1	34.53	3	34.45	34.45	-2	2,434	-0.08%
2021/04/29	0	35.15	1.1	35.08	35.05	-1.1	2,423	-0.05%
2021/04/28	0.1	34.93	0.4	34.93	34.97	-0.3	2,468	-0.01%
2021/04/27	0.1	35.00	0	0.00	34.93	0.1	2,520	0.01%
2021/04/26	0.1	34.79	0.3	34.79	34.90	-0.2	2,537	-0.01%
2021/04/23	0.1	34.19	0.1	34.28	34.38	-0.1	2,554	0.00%
2021/04/16	3	34.06	0	0.00	34.20	3	2,684	0.11%
2021/04/14	0	33.65	1.1	33.31	33.70	-1.1	2,776	-0.04%
2021/04/13	0	0.00	1.4	33.76	33.63	-1.4	2,810	-0.05%
2021/04/12	0	0.00	3	33.75	33.66	-3	2,819	-0.11%
2021/04/08	3	33.70	6.4	33.72	33.89	-3.4	2,858	-0.12%
2021/04/07	0	0.00	2	33.68	33.72	-2	2,883	-0.07%
2021/04/01	0.4	33.29	4	33.31	33.30	-3.7	2,882	-0.13%
2021/03/31	0	0.00	1	33.30	33.15	-1	2,894	-0.03%
2021/03/30	0.2	33.22	0.4	33.21	33.35	-0.2	2,897	-0.01%
2021/03/29	1.1	33.15	14	33.21	33.21	-13	2,857	-0.45%
2021/03/26	1	32.87	0.7	32.77	33.00	0.3	2,817	0.01%
2021/03/25	1.1	32.54	0	0.00	32.57	1.1	2,813	0.04%
2021/03/24	1	32.55	2	32.46	32.41	-1	2,815	-0.04%
2021/03/23	2	32.91	2	32.85	32.70	0	2,796	0.00%
2021/03/17	0	0.00	0.5	32.81	32.62	-0.5	2,829	-0.02%
2021/03/16	0	0.00	3	32.87	32.79	-3	2,886	-0.10%
2021/03/15	0.2	32.70	0.5	33.02	32.72	-0.3	2,876	-0.01%
2021/03/11	2	32.50	0	0.00	32.50	2	2,940	0.07%
2021/03/08	0.1	32.13	0	0.00	31.82	0.1	2,955	0.00%
2021/03/05	2	31.86	41	31.81	31.81	-39	2,935	-1.33%
2021/03/04	3.1	32.06	0	0.00	32.18	3.1	2,970	0.10%
2021/03/03	0.1	32.15	0	0.00	32.59	0.1	2,940	0.00%
2021/03/02	3.4	32.36	0	0.00	32.16	3.4	2,953	0.11%
2021/02/26	8.2	32.41	0.4	32.48	32.43	7.9	2,946	0.27%
2021/02/24	2	32.64	0	0.00	32.59	2	3,000	0.07%
2021/02/23	1	32.60	0	0.00	33.05	1	3,052	0.03%
2021/02/22	0	0.00	2	33.05	33.01	-2	3,075	-0.07%
2021/02/19	8.7	32.84	3	32.99	33.00	5.7	3,105	0.18%
2021/02/18	8	33.09	5.4	33.11	33.21	2.6	3,128	0.08%
2021/02/17	2	33.05	0	0.00	33.07	2	3,157	0.06%
2021/02/05	1	32.02	0.6	32.03	32.02	0.4	3,118	0.01%
2021/02/04	0.1	31.95	1	31.76	31.81	-0.9	3,093	-0.03%
2021/02/02	1	32.00	0	0.00	31.94	1	3,119	0.03%
2021/02/01	2	30.81	1	31.10	31.22	1	3,151	0.03%
2021/01/29	0.5	31.00	6	31.27	30.80	-5.5	3,137	-0.18%
2021/01/28	1.1	31.37	20	31.22	31.30	-18.9	3,081	-0.61%
2021/01/26	3	32.07	10	32.38	31.78	-7	3,022	-0.23%
2021/01/25	2	32.40	4	32.22	32.40	-2	2,969	-0.07%
2021/01/22	4	32.54	1	32.62	32.55	3	2,956	0.10%
2021/01/21	6	32.60	2.4	32.55	32.71	3.6	2,946	0.12%
2021/01/20	8.1	32.12	1.1	32.10	31.98	7.1	2,902	0.24%
2021/01/19	2	31.84	3	31.97	32.08	-1	2,850	-0.04%
2021/01/18	9	31.34	5	31.20	31.49	4	2,810	0.14%
2021/01/15	13	32.07	1	31.93	31.60	12	2,756	0.44%
2021/01/14	1	31.68	0	0.00	31.69	1	2,704	0.04%
2021/01/13	0	0.00	6	31.68	31.76	-6	2,683	-0.22%
2021/01/12	2	31.25	1	31.35	31.18	1	2,638	0.04%
2021/01/11	6	31.09	2	31.15	31.30	4	2,604	0.15%
2021/01/08	2	30.92	6	30.96	31.10	-4	2,576	-0.16%
2021/01/07	5	30.48	5	30.59	30.66	0	2,511	0.00%
2021/01/06	7	30.21	13	30.05	30.03	-6	2,467	-0.24%
2021/01/05	2.1	29.75	0	0.00	29.89	2.1	2,427	0.09%
2021/01/04	3	29.75	0.5	29.70	29.75	2.5	2,453	0.10%
2020/12/31	1	29.21	0.2	29.15	29.21	0.8	2,489	0.03%
2020/12/30	12	28.92	3	28.89	29.11	9	2,489	0.36%
2020/12/29	0.2	28.68	21	28.68	28.68	-20.8	2,458	-0.85%
2020/12/28	5	28.61	0	0.00	28.69	5	2,458	0.20%
2020/12/25	2	28.55	14	28.52	28.40	-12	2,443	-0.49%
2020/12/24	3	28.36	0	0.00	28.33	3	2,429	0.12%
2020/12/23	2	28.20	1	28.20	28.20	1	2,425	0.04%
2020/12/22	0.1	28.38	2	28.38	28.11	-2	2,447	-0.08%
2020/12/21	1	28.19	25	28.34	28.40	-24	2,509	-0.96%
2020/12/18	11	28.24	0	0.00	28.20	11	2,513	0.44%
2020/12/17	15	28.21	0	0.00	28.27	15	2,535	0.59%
2020/12/16	1	28.28	31	28.31	28.32	-30	2,543	-1.18%
2020/12/15	2	28.10	10	28.01	28.01	-8	2,520	-0.32%
2020/12/14	26	28.35	3	28.31	28.30	23	2,517	0.91%
2020/12/11	2	28.19	1.1	28.37	28.35	0.9	2,575	0.03%
2020/12/10	0.4	28.35	8	28.36	28.39	-7.6	2,569	-0.30%
2020/12/09	6	28.64	0.4	28.65	28.66	5.6	2,535	0.22%
2020/12/08	45	28.58	5	28.34	28.58	40	2,509	1.59%
2020/12/07	5	28.21	0	0.00	28.24	5	2,465	0.20%
2020/12/04	14	27.92	4	27.91	28.00	10	2,468	0.41%
2020/12/03	1	27.70	6	27.71	27.71	-5	2,445	-0.20%
2020/12/02	5	27.59	0	0.00	27.70	5	2,444	0.20%
2020/11/30	10	27.61	0	0.00	27.37	10	2,499	0.40%
2020/11/27	1	27.57	0	0.00	27.56	1	2,446	0.04%
2020/11/26	1	27.47	0	0.00	27.57	1	2,436	0.04%
2020/11/25	0	0.00	8	27.58	27.38	-8	2,449	-0.33%
2020/11/24	6	27.63	6	27.66	27.54	0	2,440	0.00%
2020/11/23	7	27.66	0	0.00	27.67	7	2,406	0.29%
2020/11/20	12	27.30	14	27.27	27.40	-2	2,348	-0.09%
2020/11/19	5	28.22	4	28.18	28.23	1	2,272	0.04%
2020/11/18	7	28.14	1	27.96	28.22	6	2,234	0.27%
2020/11/17	8	27.99	3	28.31	27.96	5	2,214	0.23%
2020/11/16	4	27.40	18	27.67	27.76	-14	2,327	-0.60%
2020/11/11	0	0.00	3	26.75	26.95	-3	2,326	-0.13%
2020/11/10	10	26.73	0	0.00	26.60	10	2,302	0.43%
2020/11/09	1	26.70	1	26.72	26.68	0	2,297	0.00%
2020/11/06	1	26.30	1	26.45	26.37	0	2,275	0.00%
2020/11/04	0	0.00	5	26.22	26.27	-5	2,303	-0.22%
2020/11/03	1	25.93	0	0.00	25.95	1	2,323	0.04%
2020/11/02	0	0.00	2	25.60	25.67	-2	2,371	-0.08%
2020/10/30	1	25.63	8	25.69	25.60	-7	2,389	-0.29%
2020/10/29	3	25.82	10	25.80	25.83	-7	2,396	-0.29%
2020/10/28	1	26.06	3	26.09	26.08	-2	2,437	-0.08%
2020/10/27	0.1	26.24	0	0.00	26.19	0.1	2,455	0.00%
2020/10/19	2	26.33	0	0.00	26.36	2	2,929	0.07%
2020/10/16	5	26.18	0	0.00	26.08	5	2,959	0.17%
2020/10/14	0	0.00	3	26.41	26.37	-3	3,065	-0.10%
2020/10/12	2	26.46	10	26.45	26.48	-8	3,117	-0.26%
2020/10/08	0	0.00	4	26.16	26.22	-4	3,116	-0.13%
2020/10/06	7	25.78	2	25.77	25.78	5	3,141	0.16%
2020/10/05	2	25.58	0	0.00	25.56	2	3,198	0.06%
2020/09/25	1	25.05	0	0.00	24.96	1	3,499	0.03%
2020/09/24	8	24.97	0	0.00	24.89	8	3,554	0.23%
2020/09/23	1	25.41	0	0.00	25.48	1	3,516	0.03%
2020/09/22	2	25.54	0	0.00	25.53	2	3,550	0.06%
2020/09/18	1	26.04	0	0.00	26.04	1	3,585	0.03%
2020/09/17	2	26.10	0	0.00	26.03	2	3,622	0.06%
2020/09/16	0	0.00	2	26.32	26.30	-2	3,637	-0.05%
2020/09/15	2.2	25.99	0	0.00	26.02	2.2	3,589	0.06%
2020/09/11	1	25.59	0	0.00	25.64	1	3,592	0.03%
2020/09/09	5	25.30	1	25.25	25.45	4	3,691	0.11%
2020/09/07	0	0.00	0.3	25.60	25.47	-0.3	3,744	-0.01%
2020/09/04	5	25.40	0	0.00	25.48	5	3,793	0.13%
2020/09/03	1	25.70	0	0.00	25.69	1	3,787	0.03%
2020/09/02	2	25.56	2	25.84	25.63	0	3,790	0.00%
2020/09/01	1	25.40	0	0.00	25.63	1	3,840	0.03%
2020/08/31	4	25.58	0	0.00	25.47	4	3,873	0.10%
2020/08/27	0	0.00	3	26.20	25.93	-3	3,881	-0.08%
2020/08/25	1	25.89	2	25.85	25.88	-1	3,890	-0.03%
2020/08/24	2	25.69	3	25.71	25.70	-1	3,880	-0.03%
2020/08/21	1	25.56	0.1	25.69	25.64	0.9	3,876	0.02%
2020/08/20	7	25.19	4	25.16	25.18	3	3,860	0.08%
2020/08/18	1	26.27	4	26.28	26.22	-3	3,718	-0.08%
2020/08/14	3	26.05	0	0.00	26.06	3	3,710	0.08%
2020/08/12	2	25.80	0	0.00	25.81	2	3,686	0.05%
2020/08/11	4	26.25	1.4	26.33	26.14	2.7	3,655	0.07%
2020/08/10	3	26.28	1	26.30	26.32	2	3,635	0.06%
2020/08/06	2	26.17	1	26.19	26.25	1	3,618	0.03%
2020/08/05	0	0.00	5	25.96	25.99	-5	3,606	-0.14%
2020/08/04	4	25.75	0	0.00	25.81	4	3,602	0.11%
2020/08/03	10	25.52	0	0.00	25.48	10	3,587	0.28%
2020/07/30	0	0.00	8	25.76	25.87	-8	3,530	-0.23%
2020/07/29	6	25.53	0	0.00	25.52	6	3,523	0.17%
2020/07/28	3	26.10	16	25.67	25.60	-13	3,526	-0.37%
2020/07/27	0	0.00	8.6	25.58	25.59	-8.6	3,405	-0.25%
2020/07/24	1	24.78	5	24.86	24.70	-4	3,314	-0.12%
2020/07/23	3	24.71	3	24.71	24.78	0	3,262	0.00%
2020/07/22	5	24.76	1	24.80	24.79	4	3,274	0.12%
2020/07/21	0	0.00	1	24.53	24.66	-1	3,244	-0.03%
2020/07/20	0	0.00	1	24.08	24.19	-1	3,167	-0.03%
2020/07/17	0	0.00	1	24.25	24.22	-1	3,157	-0.03%
2020/07/16	6	24.05	3	24.03	24.06	3	3,177	0.09%
2020/07/15	6	24.26	1	24.33	24.17	5	3,160	0.16%
2020/07/14	12	24.03	9	24.07	24.10	3	3,190	0.09%
2020/07/13	14	24.01	9	23.96	24.01	5	3,151	0.16%
2020/07/10	5	23.77	0	0.00	23.75	5	3,117	0.16%
2020/07/09	1	23.99	5	23.95	23.91	-4	3,090	-0.13%
2020/07/08	1	23.85	22	23.84	23.86	-21	3,077	-0.68%
2020/07/07	0	0.00	1	23.63	23.64	-1	3,020	-0.03%
2020/07/06	10	23.55	0	0.00	23.56	10	2,964	0.34%
2020/07/03	0	0.00	1	23.23	23.19	-1	2,900	-0.03%
2020/07/02	0	0.00	6	22.91	22.93	-6	2,853	-0.21%
2020/07/01	0	0.00	2	22.70	22.72	-2	2,834	-0.07%
2020/06/29	17	22.44	4	22.54	22.45	13	2,787	0.47%
2020/06/24	0	0.00	22	22.65	22.64	-22	2,749	-0.80%
2020/06/23	0	0.00	9	22.51	22.47	-9	2,759	-0.33%
2020/06/22	4	22.45	1	22.41	22.42	3	2,756	0.11%
2020/06/19	11	22.39	0	0.00	22.38	11	2,798	0.39%
2020/06/17	4	22.32	0	0.00	22.34	4	2,817	0.14%
2020/06/16	21	22.18	5	22.24	22.29	16	2,827	0.57%
2020/06/15	8	21.89	0	0.00	21.84	8	2,946	0.27%
2020/06/12	0	0.00	3	21.97	22.10	-3	3,041	-0.10%
2020/06/11	0	0.00	31	22.50	22.29	-31	3,070	-1.01%
2020/06/10	0	0.00	35	22.42	22.60	-35	3,140	-1.11%
2020/06/08	7	22.40	3	22.37	22.40	4	3,428	0.12%
2020/06/05	0	0.00	1	22.08	22.15	-1	3,458	-0.03%
2020/06/04	1	21.99	1.5	22.02	21.99	-0.5	3,503	-0.01%
2020/06/03	65	21.76	3	21.74	21.85	62	3,612	1.72%
2020/06/02	6	21.50	0	0.00	21.50	6	3,628	0.17%
2020/06/01	4	21.37	0.5	21.41	21.36	3.5	3,626	0.10%
2020/05/26	3	21.22	0	0.00	21.22	3	3,906	0.08%
2020/05/22	0	0.00	1	21.01	20.91	-1	3,976	-0.03%
2020/05/20	0	0.00	6	21.05	21.07	-6	4,101	-0.15%
2020/05/19	0	0.00	1	21.04	21.03	-1	4,138	-0.02%
2020/05/18	4	20.91	0	0.00	20.88	4	4,180	0.10%
2020/05/15	2.1	21.05	0	0.00	21.03	2.1	4,242	0.05%
2020/05/14	5	20.95	0	0.00	20.97	5	4,270	0.12%
2020/05/13	0	0.00	9	21.09	21.20	-9	4,251	-0.21%
2020/05/08	1	21.11	0	0.00	21.16	1	4,280	0.02%
2020/05/05	0.1	21.00	0	0.00	20.93	0.1	4,433	0.00%
2020/05/04	1	20.74	1	20.77	20.82	0	4,470	0.00%
2020/04/29	0	0.00	8	21.02	20.97	-8	4,527	-0.18%
2020/04/23	0	0.00	1	20.33	20.33	-1	4,823	-0.02%
2020/04/22	4	20.04	0	0.00	20.18	4	4,835	0.08%
2020/04/17	1	20.80	7	20.85	20.76	-6	4,854	-0.12%
2020/04/10	0.1	20.00	0	0.00	19.95	0.1	4,956	0.00%
2020/04/09	5	19.82	0	0.00	19.91	5	5,014	0.10%
2020/04/08	1	19.63	1	19.78	19.91	0	4,998	0.00%
2020/04/07	1	19.57	0	0.00	19.63	1	5,030	0.02%
2020/04/06	0	0.00	3	19.20	19.30	-3	5,054	-0.06%
2020/04/01	1	19.15	1	19.14	19.11	0	5,049	0.00%
2020/03/31	2	19.11	0	0.00	19.17	2	5,065	0.04%
2020/03/30	1	19.00	0	0.00	19.05	1	5,062	0.02%
2020/03/27	1	19.34	5	19.24	19.24	-4	5,046	-0.08%
2020/03/26	5	19.26	0	0.00	19.33	5	5,015	0.10%
2020/03/25	2	19.32	4	19.24	19.16	-2	5,025	-0.04%
2020/03/24	0	0.00	6	18.62	18.61	-6	5,022	-0.12%
2020/03/23	5	18.01	1	18.00	17.95	4	5,017	0.08%
2020/03/20	6	18.04	13	18.25	18.45	-7	5,040	-0.14%
2020/03/19	4	17.34	8	17.45	17.25	-4	4,986	-0.08%
2020/03/18	10	18.54	23	18.82	18.29	-13	4,899	-0.27%
2020/03/17	4	18.85	2	19.05	18.82	2	4,873	0.04%
2020/03/16	7	19.69	0	0.00	19.35	7	4,797	0.15%
2020/03/13	10	19.44	16	19.20	20.04	-6	4,682	-0.13%
2020/03/12	6	20.40	11	20.38	20.50	-5	4,523	-0.11%
2020/03/11	20	21.50	0	0.00	21.26	20	4,368	0.46%
2020/03/10	7.1	21.25	2	21.30	21.52	5.1	4,316	0.12%
2020/03/09	4	21.65	0	0.00	21.54	4	4,253	0.09%
2020/03/06	3	22.12	0	0.00	22.11	3	4,122	0.07%
2020/03/05	0	0.00	23	22.45	22.44	-23	4,108	-0.56%
2020/03/03	4.1	22.14	0	0.00	22.13	4.1	4,152	0.10%
2020/03/02	21	21.91	3	21.99	21.85	18	4,110	0.44%
2020/02/27	4	22.23	25	22.19	22.14	-21	4,024	-0.52%
2020/02/26	26	22.34	8	22.34	22.35	18	3,927	0.46%
2020/02/24	7	22.57	0	0.00	22.55	7	3,886	0.18%
2020/02/21	6	22.81	9	22.94	22.85	-3	3,798	-0.08%
2020/02/20	1	22.88	0	0.00	22.94	1	3,797	0.03%
2020/02/19	2	22.95	4	22.82	23.00	-2	3,784	-0.05%
2020/02/18	8	22.85	0	0.00	22.83	8	3,758	0.21%
2020/02/17	9	23.02	7	23.01	23.01	2	3,698	0.05%
2020/02/14	11	23.13	10	23.14	23.12	1	3,685	0.03%
2020/02/13	1	23.16	1	23.08	23.09	0	3,695	0.00%
2020/02/12	0	0.00	6	23.04	23.03	-6	3,787	-0.16%
2020/02/11	0	0.00	4	22.85	22.85	-4	3,817	-0.10%
2020/02/10	3	22.55	5	22.42	22.67	-2	3,892	-0.05%
2020/02/07	4	22.78	0	0.00	22.75	4	3,917	0.10%
2020/02/06	1	22.87	0	0.00	22.97	1	3,937	0.03%
2020/02/05	11	22.63	0	0.00	22.68	11	3,975	0.28%
2020/02/04	4	22.55	0	0.00	22.61	4	3,962	0.10%
2020/02/03	15	22.16	27	21.89	22.24	-12	4,017	-0.30%
2020/01/31	1	22.57	10	22.51	22.51	-9	3,940	-0.23%
2020/01/30	29	22.63	3	22.53	22.35	26	3,928	0.66%
2020/01/20	4	23.65	0	0.00	23.60	4	3,698	0.11%
2020/01/17	1	23.50	0	0.00	23.56	1	3,714	0.03%
2020/01/16	2	23.50	0	0.00	23.54	2	3,718	0.05%
2020/01/15	1	23.66	0	0.00	23.57	1	3,741	0.03%
2020/01/13	1	23.60	1	23.62	23.62	0	3,695	0.00%
2020/01/10	0	0.00	8	23.45	23.45	-8	3,698	-0.22%
2020/01/09	1	23.39	0	0.00	23.40	1	3,708	0.03%
2020/01/08	7	23.12	1	23.17	23.13	6	3,725	0.16%
2020/01/07	2	23.29	2	23.40	23.27	0	3,724	0.00%
2020/01/06	5	23.42	0	0.00	23.40	5	3,743	0.13%
2020/01/03	1	23.51	0	0.00	23.65	1	3,705	0.03%
2020/01/02	4	23.62	0	0.00	23.62	4	3,699	0.11%
2019/12/31	15	23.55	0	0.00	23.53	15	3,687	0.41%
2019/12/30	6	23.72	1	23.73	23.74	5	3,624	0.14%
2019/12/27	2	23.67	0	0.00	23.72	2	3,597	0.06%
2019/12/26	2	23.57	0	0.00	23.55	2	3,602	0.06%
2019/12/25	2	23.54	0	0.00	23.57	2	3,629	0.06%
2019/12/24	1	23.54	0	0.00	23.51	1	3,631	0.03%
2019/12/20	1	23.48	0	0.00	23.49	1	3,734	0.03%
2019/12/19	2	23.62	9	23.67	23.61	-7	3,744	-0.19%
2019/12/18	3	23.76	0	0.00	23.76	3	3,863	0.08%
2019/12/17	0	0.00	3	23.63	23.75	-3	4,243	-0.07%
2019/12/16	6	23.47	0	0.00	23.47	6	4,481	0.13%
2019/12/13	5	23.47	6	23.48	23.46	-1	4,563	-0.02%
2019/12/12	1	23.21	2	23.15	23.19	-1	4,599	-0.02%
2019/12/11	1	22.78	1	22.72	22.78	0	4,538	0.00%
2019/12/10	2	22.69	0	0.00	22.69	2	4,544	0.04%
2019/12/09	1	22.71	0	0.00	22.75	1	4,564	0.02%
2019/12/06	7	22.69	10	22.65	22.64	-3	4,611	-0.07%
2019/12/05	1	22.62	0	0.00	22.59	1	4,716	0.02%
2019/12/04	1	22.39	0	0.00	22.41	1	4,764	0.02%
2019/12/02	2	22.42	0	0.00	22.42	2	4,902	0.04%
2019/11/29	3	22.51	0	0.00	22.41	3	4,945	0.06%
2019/11/28	1	22.67	0	0.00	22.67	1	4,966	0.02%
2019/11/27	5	22.66	0	0.00	22.72	5	4,990	0.10%
2019/11/26	1.1	22.72	0	0.00	22.70	1.1	5,080	0.02%
2019/11/21	5	22.64	0	0.00	22.61	5	5,597	0.09%
2019/11/20	2	22.80	0	0.00	22.80	2	5,697	0.04%
2019/11/19	2	22.79	7	22.77	22.85	-5	5,736	-0.09%
2019/11/18	13	22.64	21	22.69	22.69	-8	5,768	-0.14%
2019/11/15	0	0.00	5	22.52	22.54	-5	5,823	-0.09%
2019/11/14	1	22.34	1	22.36	22.37	0	5,886	0.00%
2019/11/13	0	0.00	1	22.40	22.40	-1	5,957	-0.02%
2019/11/12	0	0.00	10	22.40	22.50	-10	6,019	-0.17%
2019/11/11	0	0.00	4	22.30	22.27	-4	6,082	-0.07%
2019/11/08	5	22.64	0	0.00	22.62	5	6,040	0.08%
2019/11/06	2	22.72	10	22.72	22.81	-8	6,039	-0.13%
2019/11/05	3	22.65	0	0.00	22.69	3	6,050	0.05%
2019/11/04	11	22.37	8	22.42	22.52	3	6,023	0.05%
2019/10/31	11	22.07	1	22.05	22.04	10	6,070	0.16%
2019/10/30	1	21.91	0	0.00	21.95	1	6,045	0.02%
2019/10/29	2	21.89	0	0.00	21.91	2	6,121	0.03%
2019/10/24	7	21.65	0	0.00	21.69	7	6,279	0.11%
2019/10/23	21	21.64	1	21.60	21.60	20	6,380	0.31%
2019/10/22	22	21.55	21	21.54	21.60	1	6,444	0.02%
2019/10/21	1	21.43	0	0.00	21.44	1	6,536	0.02%
2019/10/15	3	21.33	0	0.00	21.35	3	6,983	0.04%
2019/10/14	0	0.00	10	21.15	21.23	-10	7,069	-0.14%
2019/10/09	10	21.05	0	0.00	20.95	10	7,065	0.14%
2019/10/08	0	0.00	2	21.10	21.11	-2	7,140	-0.03%
2019/10/07	1	20.96	0	0.00	20.95	1	7,229	0.01%
2019/10/04	3	20.91	0	0.00	20.92	3	7,403	0.04%
2019/10/03	3.2	20.82	0	0.00	20.88	3.2	7,589	0.04%
2019/09/26	4	20.80	0	0.00	20.76	4	8,354	0.05%
2019/09/25	10	20.75	0	0.00	20.76	10	8,582	0.12%
2019/09/23	9.4	20.84	1	20.83	20.83	8.4	8,899	0.09%
2019/09/20	54.1	21.02	10	21.00	21.05	44.1	8,758	0.50%
2019/09/19	19	21.18	0	0.00	21.42	19	7,862	0.24%
2019/09/18	5	20.95	3	20.92	21.02	2	7,275	0.03%
2019/09/17	1	20.81	9	20.81	20.81	-8	7,211	-0.11%
2019/09/16	2	20.77	2	20.77	20.80	0	7,238	0.00%
2019/09/11	3	20.60	0	0.00	20.62	3	7,850	0.04%
2019/09/10	1	20.58	0	0.00	20.62	1	8,205	0.01%
2019/09/09	8	20.69	5	20.69	20.69	3	8,448	0.04%
2019/09/06	5	20.59	16	20.59	20.60	-11	8,428	-0.13%
2019/09/05	3	20.46	10	20.44	20.48	-7	8,684	-0.08%
2019/09/04	21	20.25	0	0.00	20.30	21	8,965	0.23%
2019/09/03	3	20.19	0	0.00	20.14	3	9,340	0.03%
2019/09/02	6	20.26	0	0.00	20.29	6	9,810	0.06%
2019/08/30	0.2	20.40	0	0.00	20.23	0.2	10,388	0.00%
2019/08/29	6	19.87	0	0.00	19.95	6	11,605	0.05%
2019/08/28	43	19.92	0	0.00	19.91	43	12,560	0.34%
2019/08/27	5	20.06	0	0.00	20.04	5	10,900	0.05%
2019/08/26	28	20.09	0	0.00	20.25	28	10,627	0.26%
2019/08/23	10	20.03	0	0.00	20.08	10	9,953	0.10%