台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    23.96
  • 漲跌
    ▲0.34
  • 漲幅
    +1.44%
  • 成交量
    852
  • 產業
    上市0.00%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19123.6200.0023.6116470.15%
2024/06/18223.6000.0023.6526510.31%
2024/06/13323.4500.0023.4436490.46%
2024/06/062023.6700.0023.66205973.35%
2024/05/31522.8900.0022.9155590.89%
2024/05/28523.9400.0023.9655210.96%
2024/05/16525.0800.0025.0954701.06%
2023/11/1300.001219.3019.28-12715-1.68%
2023/11/0800.00319.1919.17-3699-0.43%
2023/10/27517.9500.0017.9956330.79%
2023/09/28518.8900.0018.8854881.02%
2023/09/2200.00119.4519.47-1481-0.21%
2023/09/20519.8800.0019.8954741.05%
2023/09/01120.2800.0020.3116040.17%
2023/08/3100.00120.5220.50-1619-0.16%
2023/08/3000.00820.3720.40-8648-1.23%
2023/08/25419.5200.0019.5146770.59%
2023/08/18519.9800.0019.9857250.69%
2023/08/0400.00120.8820.90-1721-0.14%
2023/08/0200.00621.1521.16-6713-0.84%
2023/07/25120.9800.0020.9916870.15%
2023/07/24220.7600.0020.7526820.29%
2023/07/21220.8100.0020.8226720.30%
2023/07/19220.4100.0020.4526620.30%
2023/06/1200.00519.3119.32-5823-0.61%
2023/05/26518.0800.0018.1158220.61%
2022/12/3000.00119.1519.15-11,370-0.07%
2022/12/29118.8100.0018.8011,3850.07%
2022/10/2600.00518.2718.27-51,317-0.38%
2022/10/2500.00317.9317.97-31,290-0.23%
2022/10/2400.00317.6117.50-31,263-0.24%
2022/09/22316.4300.0016.5337810.38%
2022/09/16317.2800.0017.2938180.37%
2022/09/14517.6600.0017.6858510.59%
2022/09/1200.00318.8218.80-3852-0.35%
2022/09/05317.8200.0017.8539110.33%
2022/08/1500.00120.2820.28-1981-0.10%
2022/08/12119.8800.0019.9211,0180.10%
2022/06/0700.00219.1719.07-2989-0.20%
2022/05/11218.65118.5018.6519440.11%
2022/05/09118.9600.0019.0119120.11%
2022/04/1400.000.320.9821.27-0.3871-0.03%
2022/04/060.121.3300.0021.190.18720.01%
2022/04/010.221.7800.0021.330.28800.02%
2022/03/1800.00220.5320.58-2844-0.24%
2022/03/1600.00119.7019.79-1830-0.12%
2022/03/15119.1500.0019.1118190.12%
2022/03/1000.00119.3219.33-1842-0.12%
2022/03/08118.9200.0018.6218930.11%
2022/02/18220.6400.0020.7128030.25%
2022/02/1700.00221.0221.09-2795-0.25%
2022/02/14220.9800.0021.0327720.26%
2022/02/1000.00222.0722.11-2762-0.26%
2022/01/24220.6000.0020.6227140.28%
2021/10/1500.00321.4021.44-3693-0.43%
2021/10/0800.00321.1521.11-3700-0.43%
2021/10/01219.8400.0019.7626760.30%
2021/09/13420.9000.0020.8947120.56%
2021/06/2800.001320.7020.70-13835-1.56%
2021/06/2300.00220.2020.23-2927-0.22%
2021/06/21519.0700.0019.1658980.56%
2021/06/171019.9500.0020.06108441.18%
2021/02/0500.00316.8116.84-32,587-0.12%
2021/02/02316.0600.0016.0633,0360.10%
2021/01/1500.00316.7116.56-35,553-0.05%
2021/01/08116.8400.0017.0015,7480.02%
2021/01/05215.98216.0415.9505,8560.00%
2020/12/3100.00216.2016.23-26,072-0.03%
2020/12/29216.3600.0016.3926,2560.03%
2020/12/2200.00215.9815.85-26,709-0.03%
2020/12/01415.8500.0015.8648,2510.05%
2020/11/2700.00315.7715.77-38,351-0.04%
2020/11/23315.2800.0015.2838,3870.04%
2020/11/1700.003015.8115.77-308,495-0.35%
2020/11/1600.00315.6515.68-38,654-0.03%
2020/11/1000.00514.9214.87-58,421-0.06%
2020/11/09314.50214.5614.5618,2530.01%
2020/11/0600.00314.1214.10-38,146-0.04%
2020/11/0500.001513.7713.86-158,028-0.19%
2020/11/04513.625413.3613.51-497,838-0.63%
2020/11/03312.9900.0013.0637,4920.04%
2020/11/02312.5500.0012.5537,4550.04%
2020/10/30312.441012.4412.27-77,443-0.09%
2020/10/27113.7000.0013.7416,8370.01%
2020/10/2300.00214.3814.36-26,855-0.03%
2020/10/22114.0500.0014.1216,9120.01%
2020/10/20314.3000.0014.2637,3330.04%
2020/10/1200.002314.5914.65-237,844-0.29%
2020/10/0800.00114.3714.37-18,120-0.01%
2020/10/0600.00214.2014.17-28,488-0.02%
2020/09/28213.4300.0013.4929,1430.02%
2020/09/25213.1700.0013.1829,4070.02%
2020/09/1700.00213.9314.01-211,068-0.02%
2020/09/111013.9700.0013.991012,3790.08%
2020/09/101614.1400.0014.271612,7050.13%
2020/09/091213.7600.0013.871213,2730.09%
2020/09/081014.5800.0014.581013,5750.07%
2020/09/071014.4100.0014.371014,2820.07%
2020/09/042614.6000.0014.592614,8310.18%
2020/09/011014.77514.7214.79515,2760.03%
2020/08/271014.6000.0014.591015,6270.06%
2020/08/25714.6700.0014.73715,9800.04%
2020/08/20513.8500.0013.80516,6990.03%
2020/08/181514.1000.0014.111516,8920.09%
2020/08/0700.00313.5013.47-319,328-0.02%
2020/08/0500.00213.1013.11-219,700-0.01%
2020/08/04112.92112.9412.94019,8160.00%
2020/07/27312.8300.0012.82321,5400.01%
2020/07/24212.9400.0012.80221,6790.01%
2020/07/2300.00513.2613.26-521,589-0.02%
2020/07/22513.1300.0013.12521,9310.02%
2020/07/1500.00313.1413.15-323,316-0.01%
2020/07/1300.00212.5512.58-223,587-0.01%
2020/07/1000.00112.0811.90-123,5440.00%
2020/07/0900.00312.4012.36-323,723-0.01%
2020/07/08312.2800.0012.22323,8270.01%
2020/07/0700.00112.4912.48-123,8270.00%
2020/07/03212.1700.0012.14224,5980.01%
2020/07/0200.001512.0412.09-1525,110-0.06%
2020/07/0100.00312.0012.03-325,583-0.01%
2020/06/30411.9800.0012.01425,9330.02%
2020/06/291611.5900.0011.571625,8950.06%
2020/06/2400.002712.5112.54-2725,500-0.11%
2020/06/231212.4400.0012.451226,0870.05%
2020/06/221512.2500.0012.201526,4640.06%
2020/06/1900.00412.4412.45-427,399-0.01%
2020/06/17712.672012.6012.60-1328,087-0.05%
2020/06/1600.002212.4912.76-2228,095-0.08%
2020/06/15311.6800.0011.43327,8880.01%
2020/06/123811.9200.0012.023827,9500.14%
2020/06/1100.00513.0912.98-527,734-0.02%
2020/06/09114.05614.0614.08-527,872-0.02%
2020/06/011112.1000.0012.071128,0730.04%
2020/05/2700.00511.8111.88-528,335-0.02%
2020/05/26511.6000.0011.60528,1370.02%
2020/05/2500.00511.2111.30-527,945-0.02%
2020/05/20511.0300.0011.11527,2130.02%
2020/05/1900.001411.2011.26-1426,964-0.05%
2020/05/1800.00210.5110.57-226,369-0.01%
2020/05/15210.414410.3910.41-4225,941-0.16%
2020/05/143010.1200.0010.053025,4580.12%
2020/05/13410.4300.0010.51424,7060.02%
2020/05/08510.92510.9010.95023,7350.00%
2020/05/05310.6400.0010.65322,7390.01%
2020/04/29211.071011.0911.13-821,425-0.04%
2020/04/2800.00410.8510.87-421,086-0.02%
2020/04/2700.005010.5710.84-5020,827-0.24%
2020/04/2300.004210.3710.39-4219,977-0.21%
2020/04/22249.97210.0510.062219,5500.11%
2020/04/217010.45310.3110.316719,0520.35%
2020/04/20711.0400.0011.02718,4040.04%
2020/04/17111.17111.1811.19018,1270.00%
2020/04/1600.00210.2610.40-217,609-0.01%
2020/04/151010.721210.7110.72-217,228-0.01%
2020/04/14110.7200.0010.72116,8310.01%
2020/04/1300.00210.3210.32-216,309-0.01%
2020/04/10310.3414910.4010.58-14616,024-0.91% 大賣/鉅額交易
2020/04/0900.001010.3010.33-1015,709-0.06%
2020/04/08279.7979.729.902015,0620.13%
2020/04/0700.00229.719.66-2214,273-0.15%
2020/04/06149.0300.009.051413,5960.10%
2020/04/01218.8700.008.692112,9250.16%
2020/03/3129.32129.459.40-1012,308-0.08%
2020/03/30788.86308.759.024811,7390.41%
2020/03/27659.36119.259.215411,0880.49%
2020/03/2600.00698.478.52-6910,207-0.68%
2020/03/25428.1300.008.13429,1860.46%
2020/03/2427.1137.237.30-17,897-0.01%
2020/03/23146.50116.506.3937,0790.04%
2020/03/20657.8127.737.85636,5670.96%
2020/03/19197.6497.507.13106,0980.16%
2020/03/18148.18148.127.9105,6190.00%
2020/03/17308.80308.938.8505,0250.00%
2020/03/1600.00169.018.77-164,443-0.36%
2020/03/13169.49179.419.60-13,969-0.03%
2020/03/12110.39210.3510.26-13,326-0.03%
2020/03/11211.8100.0011.8022,9550.07%
2020/03/10512.1700.0012.4352,7590.18%
2020/03/061113.5000.0013.46112,2990.48%
2020/03/0500.00114.6014.60-11,996-0.05%
2020/03/03314.6700.0014.2331,4620.21%
2020/03/02313.501013.4413.87-71,173-0.60%
2020/02/271615.3600.0015.45166282.55%
2020/02/26116.50316.1316.51-2431-0.46%
2020/02/25817.1400.0017.1483622.21%
2019/11/2700.001517.1517.18-15827-1.81%
2019/11/261517.1200.0017.10158571.75%
2019/11/0100.00115.8715.90-11,416-0.07%
2019/08/23115.2700.0015.2716,8130.01%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音