元大全球5G (00876)-元大-六合券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.89
漲跌
▲0.05
漲幅
+0.13%
成交量
1,040張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	37.47	37.47	-3	1,153	-0.26%
2024/04/12	0	38.85	0.1	38.87	38.81	-0.1	1,418	-0.01%
2024/03/29	0	38.49	25	38.45	38.45	-25	1,368	-1.83%
2024/03/26	0	0.00	5.1	38.55	38.60	-5.1	1,380	-0.37%
2024/03/25	0	0.00	4	38.96	38.96	-4	1,390	-0.29%
2024/03/22	0	0.00	10	39.03	39.19	-10	1,381	-0.72%
2024/03/13	0	0.00	12	38.24	38.31	-12	1,398	-0.86%
2024/03/08	0	0.00	14	38.67	38.61	-14	1,369	-1.02%
2024/03/05	0	0.00	0.1	38.15	38.28	-0.1	1,269	-0.01%
2024/03/04	0	0.00	10	37.92	37.99	-10	1,260	-0.79%
2024/02/27	0	0.00	8.3	36.53	36.76	-8.3	1,184	-0.70%
2024/02/23	0	0.00	2	36.15	36.48	-2	1,168	-0.17%
2024/02/21	0	0.00	100	35.18	35.08	-100	1,116	-8.96%
2024/02/20	0	0.00	0.1	35.58	35.44	-0.1	1,113	-0.01%
2024/02/15	0	0.00	0.1	35.09	35.30	-0.1	1,073	-0.01%
2024/02/01	0	0.00	30	33.43	33.30	-30	1,031	-2.91%
2024/01/31	0	0.00	6	33.40	33.38	-6	1,005	-0.60%
2024/01/30	0	0.00	33	33.68	33.86	-33	990	-3.33%
2024/01/29	0	0.00	5	33.58	33.55	-5	974	-0.51%
2024/01/22	0	0.00	4	33.55	33.48	-4	903	-0.44%
2024/01/19	0	0.00	3	33.04	33.09	-3	882	-0.34%
2024/01/11	0	0.00	2	32.10	32.09	-2	745	-0.27%
2023/12/28	0	0.00	1	33.41	33.41	-1	611	-0.16%
2023/12/27	0	0.00	2	33.38	33.38	-2	608	-0.33%
2023/12/26	0	0.00	5	33.18	33.19	-5	601	-0.83%
2023/12/15	0	0.00	9	32.96	32.96	-9	555	-1.62%
2023/12/14	0	0.00	5.1	32.41	32.40	-5.1	520	-0.98%
2023/12/13	0	0.00	2	32.07	32.15	-2	527	-0.38%
2023/12/12	0	0.00	2	31.88	31.82	-2	516	-0.39%
2023/12/08	0	0.00	1	31.19	31.21	-1	493	-0.20%
2023/12/07	0	0.00	8	31.07	31.05	-8	490	-1.63%
2023/11/27	0	0.00	5	31.19	31.20	-5	499	-1.00%
2023/11/17	0	31.19	7	31.25	31.26	-7	502	-1.39%
2023/11/16	0	0.00	5	31.29	31.30	-5	483	-1.03%
2023/11/15	0	0.00	5	31.29	31.29	-5	484	-1.03%
2023/11/13	0	0.00	0.2	30.51	30.51	-0.2	494	-0.03%
2023/11/09	0	0.00	0.1	30.00	30.05	-0.1	498	-0.01%
2023/11/01	1	28.50	0	0.00	28.54	1	495	0.20%
2023/10/11	0	0.00	9	29.75	29.78	-9	681	-1.32%
2023/10/06	0.5	29.30	0	0.00	29.27	0.5	691	0.07%
2023/09/14	0	0.00	5	30.15	30.14	-5	800	-0.62%
2023/09/01	0	0.00	3.2	30.86	30.82	-3.2	920	-0.35%
2023/08/23	1.2	29.96	0	0.00	29.97	1.2	935	0.13%
2023/08/21	0	0.00	3	29.57	29.48	-3	988	-0.30%
2023/08/07	0	0.00	1	31.17	31.23	-1	996	-0.10%
2023/08/04	0	0.00	1	30.88	30.96	-1	974	-0.10%
2023/08/02	0	0.00	20	31.82	31.73	-20	964	-2.07%
2023/07/27	0	0.00	20	31.00	30.95	-20	927	-2.16%
2023/07/24	0	0.00	0.4	30.65	30.67	-0.4	921	-0.05%
2023/07/21	0	0.00	3	30.28	30.33	-3	901	-0.33%
2023/07/20	0	0.00	7	31.05	31.05	-7	835	-0.84%
2023/07/18	0	0.00	0.3	31.35	31.35	-0.3	784	-0.04%
2023/07/17	0	0.00	1	31.12	31.35	-1	746	-0.13%
2023/07/14	0	0.00	2	31.21	31.30	-2	727	-0.27%
2023/07/13	0	0.00	13.7	30.86	30.80	-13.7	713	-1.93%
2023/07/12	0	0.00	5	30.48	30.48	-5	703	-0.71%
2023/06/30	0	0.00	2	30.20	30.23	-2	612	-0.33%
2023/06/19	0	0.00	6	30.19	30.16	-6	597	-1.00%
2023/06/14	0	0.00	2	30.01	30.02	-2	586	-0.34%
2023/06/07	0	0.00	4.8	28.83	28.95	-4.8	488	-0.99%
2023/06/05	0	0.00	1	28.95	28.89	-1	479	-0.21%
2023/06/02	0	0.00	1	28.68	28.95	-1	485	-0.21%
2023/06/01	0	0.00	4	28.58	28.58	-4	481	-0.83%
2023/05/30	0	0.00	20	28.67	28.72	-20	469	-4.26%
2023/05/24	0	0.00	1	27.59	27.70	-1	391	-0.26%
2023/05/19	0	0.00	2	27.75	27.82	-2	385	-0.52%
2023/05/16	0	0.00	10	26.88	26.91	-10	394	-2.54%
2023/04/17	0	0.00	4	27.55	27.58	-4	574	-0.70%
2023/04/12	0	0.00	1.7	27.66	27.70	-1.7	577	-0.29%
2023/04/11	0	0.00	2	27.72	27.64	-2	574	-0.35%
2023/03/31	0	0.00	1	28.20	28.22	-1	554	-0.18%
2023/03/06	0	0.00	11	27.31	27.40	-11	467	-2.35%
2023/02/24	0	0.00	1	26.79	26.80	-1	466	-0.21%
2023/02/15	0	0.00	2	27.30	27.27	-2	484	-0.41%
2023/02/08	0	0.00	1	27.50	27.55	-1	446	-0.22%
2023/02/02	0	0.00	2	27.16	27.22	-2	424	-0.47%
2023/01/30	0	0.00	3	26.98	26.95	-3	391	-0.77%
2023/01/16	0	0.00	3	26.00	26.10	-3	358	-0.84%
2023/01/10	0	0.00	1	25.32	25.26	-1	319	-0.31%
2023/01/09	0	0.00	3	25.00	25.02	-3	321	-0.93%
2023/01/06	0	0.00	2	24.42	24.40	-2	318	-0.63%
2022/12/29	0.1	23.75	0	0.00	23.58	0.1	325	0.02%
2022/12/27	0	0.00	20	24.19	24.12	-20	334	-5.98%
2022/12/20	1	24.38	0	0.00	24.35	1	372	0.27%
2022/12/19	2	24.90	0	0.00	24.89	2	375	0.53%
2022/12/14	0	0.00	3	26.13	26.10	-3	381	-0.79%
2022/12/09	0	0.00	2	25.74	25.73	-2	383	-0.52%
2022/12/07	0	0.00	0.1	25.46	25.46	-0.1	390	-0.02%
2022/12/02	0	0.00	1.5	26.02	26.05	-1.5	392	-0.39%
2022/12/01	0	0.00	3	26.15	26.19	-3	394	-0.76%
2022/11/25	0	0.00	1	26.01	26.00	-1	423	-0.24%
2022/11/22	0	0.00	3	25.61	25.62	-3	442	-0.68%
2022/11/17	0	25.70	0	0.00	25.77	0	454	0.00%
2022/11/14	0	0.00	4	25.62	25.52	-4	444	-0.90%
2022/11/11	0	0.00	1	25.32	25.30	-1	446	-0.22%
2022/10/26	0	0.00	2	23.35	23.35	-2	543	-0.37%
2022/10/19	1	22.63	0	0.00	22.59	1	880	0.11%
2022/10/04	0	0.00	4	23.04	23.22	-4	1,439	-0.28%
2022/10/03	0	0.00	6	22.43	22.40	-6	1,488	-0.40%
2022/09/27	0	0.00	2	23.24	23.25	-2	1,691	-0.12%
2022/09/23	0.2	23.70	0	0.00	23.73	0.2	1,805	0.01%
2022/09/22	0	0.00	10	24.00	24.02	-10	1,852	-0.54%
2022/09/14	4	24.74	1	24.72	24.71	3	2,196	0.14%
2022/09/07	0	0.00	30	24.32	24.33	-30	2,435	-1.23%
2022/09/06	0	0.00	30	24.74	24.66	-30	2,490	-1.20%
2022/08/29	5	25.12	0	0.00	25.17	5	2,817	0.18%
2022/08/23	5	25.81	0	0.00	25.80	5	3,010	0.17%
2022/08/22	5	26.31	0	0.00	26.28	5	3,065	0.16%
2022/08/17	0	0.00	10	27.02	27.04	-10	3,105	-0.32%
2022/08/16	1.1	26.99	0	0.00	27.01	1.1	3,118	0.03%
2022/08/15	0	0.00	3	27.02	27.06	-3	3,134	-0.10%
2022/08/10	3	25.84	0	0.00	25.74	3	3,187	0.09%
2022/07/28	0	0.00	8	25.43	25.44	-8	3,191	-0.25%
2022/07/22	0	0.00	3	25.60	25.54	-3	2,938	-0.10%
2022/07/21	0	0.00	5	25.22	25.26	-5	2,890	-0.17%
2022/07/20	0	0.00	1	24.91	24.86	-1	2,833	-0.04%
2022/07/18	0	0.00	1	24.31	24.34	-1	2,728	-0.04%
2022/07/06	2	22.93	0	0.00	22.80	2	2,282	0.09%
2022/07/05	0	0.00	2	23.00	23.12	-2	2,268	-0.09%
2022/07/04	1	23.02	0	0.00	22.85	1	2,219	0.05%
2022/06/29	0.2	24.57	0	0.00	24.57	0.2	2,078	0.01%
2022/06/27	0.4	24.89	0	0.00	24.83	0.4	1,978	0.02%
2022/06/23	1	23.97	15	23.89	23.95	-14	1,873	-0.75%
2022/06/20	0	0.00	1	24.16	24.18	-1	1,714	-0.06%
2022/06/14	0	0.00	3	25.47	25.40	-3	1,513	-0.20%
2022/06/13	7	25.99	0	0.00	26.02	7	1,437	0.49%
2022/06/07	0	27.36	0	0.00	27.30	0	1,240	0.00%
2022/06/06	0	0.00	1	27.55	27.51	-1	1,206	-0.08%
2022/05/31	0	0.00	6	27.24	27.25	-6	1,111	-0.54%
2022/05/30	0	0.00	2	27.16	27.21	-2	1,061	-0.19%
2022/05/10	1	25.25	0	0.00	25.55	1	900	0.11%
2022/04/25	4.2	25.89	2	25.96	25.86	2.2	1,048	0.21%
2022/04/22	0.4	26.54	4	26.42	26.52	-3.6	1,042	-0.35%
2022/04/20	0	0.00	3	26.70	26.66	-3	1,057	-0.28%
2022/04/19	0	0.00	2	26.53	26.55	-2	1,064	-0.19%
2022/04/18	2	26.22	0	0.00	26.27	2	1,075	0.19%
2022/04/11	0	0.00	50	26.46	26.31	-50	1,113	-4.49%
2022/04/08	1	27.10	0	0.00	27.10	1	1,098	0.09%
2022/04/07	2.5	27.12	0	0.00	27.09	2.5	1,106	0.22%
2022/04/06	1	27.89	0	0.00	27.92	1	1,107	0.09%
2022/04/01	0.3	28.86	0	0.00	28.79	0.3	1,113	0.02%
2022/03/31	0.1	29.20	2	29.20	29.18	-2	1,128	-0.17%
2022/03/29	0.1	29.25	0	0.00	29.19	0.1	1,143	0.01%
2022/03/25	0.1	29.43	5	29.39	29.45	-4.9	1,166	-0.42%
2022/03/23	1	29.30	1	29.30	29.32	0	1,190	0.00%
2022/03/22	1	28.93	0	0.00	28.96	1	1,206	0.08%
2022/03/15	2	27.03	0	0.00	26.97	2	1,216	0.16%
2022/03/14	0	0.00	2	27.45	27.55	-2	1,225	-0.16%
2022/03/11	0	0.00	4	27.60	27.62	-4	1,234	-0.32%
2022/03/10	0.1	28.20	0	0.00	28.17	0.1	1,236	0.01%
2022/03/09	1	27.28	0	0.00	27.38	1	1,255	0.08%
2022/03/08	1.3	27.24	0.1	27.34	27.12	1.1	1,270	0.09%
2022/03/07	0.1	27.97	0	0.00	28.06	0.1	1,263	0.01%
2022/03/04	0	0.00	8	28.99	28.98	-8	1,263	-0.63%
2022/03/03	0.1	29.55	0	0.00	29.54	0.1	1,292	0.00%
2022/03/02	0.1	29.45	0	0.00	29.39	0.1	1,320	0.01%
2022/03/01	2	29.93	0	0.00	29.89	2	1,320	0.15%
2022/02/25	0	0.00	3	29.09	29.33	-3	1,330	-0.23%
2022/02/24	0	0.00	10	28.53	28.58	-10	1,337	-0.75%
2022/02/22	0.2	29.32	0	0.00	29.33	0.2	1,345	0.01%
2022/02/21	0	29.94	0	0.00	29.92	0	1,345	0.00%
2022/02/17	0	30.33	0	0.00	30.51	0	1,386	0.00%
2022/02/16	1	30.35	0	0.00	30.41	1	1,407	0.07%
2022/02/15	0.3	29.71	0	0.00	29.70	0.3	1,426	0.02%
2022/02/14	30	29.80	0	0.00	29.85	30	1,430	2.10%
2022/02/11	0.2	30.50	0	0.00	30.40	0.2	1,444	0.01%
2022/02/10	0.1	30.94	0	0.00	30.98	0.1	1,452	0.01%
2022/02/08	2	30.15	0	0.00	30.14	2	1,534	0.13%
2022/01/26	3	29.98	0	0.00	30.18	3	1,576	0.19%
2022/01/24	3	30.35	0	0.00	30.59	3	1,554	0.19%
2022/01/21	3	30.86	0	0.00	30.90	3	1,546	0.19%
2022/01/18	1	32.77	0	0.00	32.66	1	1,556	0.06%
2022/01/14	1	32.37	0	0.00	32.47	1	1,577	0.06%
2022/01/13	0	32.68	0	0.00	32.62	0	1,590	0.00%
2022/01/11	0.1	32.15	0	0.00	32.05	0.1	1,627	0.01%
2022/01/10	0.1	32.35	0	0.00	32.43	0.1	1,630	0.01%
2022/01/06	0.4	32.90	0	0.00	32.72	0.4	1,656	0.02%
2022/01/04	0	0.00	3	33.80	33.78	-3	1,653	-0.18%
2021/12/30	0	0.00	5	33.60	33.59	-5	1,652	-0.30%
2021/12/28	0	0.00	1	33.60	33.64	-1	1,694	-0.06%
2021/12/27	0	0.00	2	33.26	33.26	-2	1,689	-0.12%
2021/12/24	0	0.00	0.1	33.01	33.08	-0.1	1,707	-0.01%
2021/12/14	0	0.00	0.1	32.56	32.53	-0.1	1,632	0.00%
2021/12/09	0	0.00	1	33.00	33.00	-1	1,649	-0.06%
2021/12/08	0	0.00	35	33.14	33.12	-35	1,664	-2.10%
2021/12/03	0	0.00	10	32.09	32.21	-10	1,695	-0.59%
2021/11/30	10	32.56	0	0.00	32.37	10	1,745	0.57%
2021/11/29	0	0.00	13	31.97	31.95	-13	1,736	-0.75%
2021/11/26	1.1	32.13	2	32.36	32.13	-1	1,709	-0.06%
2021/11/25	0.1	32.65	0	0.00	32.60	0.1	1,686	0.00%
2021/11/24	0	0.00	5	32.50	32.51	-5	1,694	-0.30%
2021/11/23	0.3	32.88	3	32.76	32.73	-2.8	1,674	-0.16%
2021/11/18	0	0.00	2	32.79	32.83	-2	1,630	-0.12%
2021/11/17	0	0.00	1	32.70	32.74	-1	1,624	-0.06%
2021/11/15	4	32.30	2	32.29	32.28	2	1,607	0.12%
2021/11/12	0.1	31.90	18	31.96	31.95	-18	1,592	-1.13%
2021/11/11	0	0.00	3	31.36	31.38	-3	1,573	-0.19%
2021/11/10	1	31.70	3	31.71	31.66	-2	1,558	-0.13%
2021/11/09	0	0.00	4	31.86	31.80	-4	1,545	-0.26%
2021/11/08	0	0.00	7	31.61	31.62	-7	1,520	-0.46%
2021/11/05	0	0.00	30.2	31.24	31.32	-30.2	1,484	-2.03%
2021/11/04	0	0.00	24.1	30.69	30.68	-24.1	1,435	-1.68%
2021/11/02	0	0.00	22	30.06	30.05	-22	1,366	-1.61%
2021/11/01	0	0.00	3	29.82	29.82	-3	1,347	-0.22%
2021/10/26	0	0.00	4	29.41	29.43	-4	1,403	-0.28%
2021/10/25	0	0.00	2	29.10	29.11	-2	1,413	-0.14%
2021/10/22	0	0.00	0.2	28.94	29.03	-0.2	1,418	-0.02%
2021/10/21	1	28.82	0	0.00	28.82	1	1,430	0.07%
2021/10/15	1	28.81	0	0.00	28.80	1	1,393	0.07%
2021/10/14	0	0.00	50	28.10	28.16	-50	1,379	-3.62%
2021/10/13	1	27.94	1	27.97	27.95	0	1,377	0.00%
2021/10/06	9	28.10	0	0.00	28.17	9	1,371	0.66%
2021/10/05	1	28.05	2	27.95	28.17	-1	1,372	-0.07%
2021/10/04	1.3	28.49	1	28.45	28.42	0.3	1,337	0.03%
2021/10/01	2	28.66	0	0.00	28.61	2	1,333	0.15%
2021/09/30	2	28.96	0	0.00	29.05	2	1,316	0.15%
2021/09/29	1	29.20	0	0.00	29.28	1	1,317	0.08%
2021/09/28	0	0.00	0.6	30.15	30.13	-0.6	1,306	-0.05%
2021/09/27	1	30.29	0	0.00	30.25	1	1,314	0.08%
2021/09/24	0	0.00	5	30.22	30.19	-5	1,319	-0.38%
2021/09/23	1	30.00	1	29.90	30.00	0	1,351	0.00%
2021/09/22	0	0.00	1	29.75	29.76	-1	1,384	-0.07%
2021/09/17	0	0.00	1	30.56	30.53	-1	1,381	-0.07%
2021/09/16	0	0.00	4	30.55	30.47	-4	1,398	-0.29%
2021/09/14	0	0.00	12	30.57	30.65	-12	1,400	-0.86%
2021/09/13	1	30.43	13	30.47	30.42	-12	1,377	-0.87%
2021/09/10	0	0.00	5.7	30.21	30.29	-5.7	1,365	-0.42%
2021/09/08	0	0.00	11	30.07	30.06	-11	1,339	-0.82%
2021/09/07	0	0.00	8	30.10	30.12	-8	1,324	-0.60%
2021/09/06	1	30.08	23	30.04	30.05	-22	1,315	-1.67%
2021/09/03	0	0.00	8	29.85	29.94	-8	1,289	-0.62%
2021/08/30	0	0.00	10.3	29.63	29.65	-10.3	1,287	-0.80%
2021/08/27	1	29.24	25	29.22	29.22	-24	1,292	-1.86%
2021/08/26	0	0.00	0.2	29.25	29.30	-0.2	1,328	-0.01%
2021/08/19	0	0.00	2	28.51	28.40	-2	1,393	-0.14%
2021/08/13	2	29.05	0	0.00	29.01	2	1,580	0.13%
2021/08/05	0	0.00	1	30.11	30.07	-1	1,847	-0.05%
2021/08/04	0	0.00	2.1	30.01	30.00	-2.1	1,942	-0.11%
2021/08/03	0	0.00	39.4	30.00	29.99	-39.4	2,000	-1.97%
2021/08/02	0	0.00	38	29.81	29.81	-38	1,974	-1.93%
2021/07/29	0	0.00	4	29.17	29.25	-4	1,965	-0.20%
2021/07/28	1	28.77	20	28.76	28.76	-19	1,967	-0.97%
2021/07/27	0	0.00	8	29.38	29.37	-8	1,999	-0.40%
2021/07/26	0	0.00	2	29.39	29.35	-2	1,997	-0.10%
2021/07/23	0	0.00	2	29.28	29.25	-2	2,003	-0.10%
2021/07/22	1	29.25	6	29.25	29.23	-5	2,015	-0.25%
2021/07/20	1	28.67	1	28.60	28.60	0	2,044	0.00%
2021/07/19	1	28.73	0	0.00	28.73	1	2,103	0.05%
2021/07/16	0.1	29.22	0	0.00	29.21	0.1	2,140	0.00%
2021/07/15	0	0.00	1	29.48	29.44	-1	2,178	-0.05%
2021/07/14	0.1	29.41	1	29.42	29.39	-1	2,184	-0.04%
2021/07/13	0	0.00	53	29.57	29.50	-53	2,205	-2.40%
2021/07/12	0	0.00	1	29.31	29.32	-1	2,210	-0.05%
2021/07/08	0.1	29.13	0	0.00	29.17	0.1	2,248	0.00%
2021/07/06	0	0.00	3	29.27	29.26	-3	2,304	-0.13%
2021/07/02	1	29.08	0	0.00	29.10	1	2,427	0.04%
2021/07/01	1	29.40	1	29.43	29.35	0	2,469	0.00%
2021/06/30	0	0.00	4	29.51	29.48	-4	2,718	-0.15%
2021/06/29	0	0.00	7	29.23	29.22	-7	2,821	-0.25%
2021/06/28	0.1	28.94	1	29.03	29.03	-1	2,813	-0.03%
2021/06/25	0	0.00	4	29.09	29.06	-4	2,824	-0.14%
2021/06/24	0	0.00	5	28.84	28.81	-5	2,875	-0.17%
2021/06/22	0	0.00	1	28.44	28.40	-1	2,925	-0.03%
2021/06/17	0	0.00	2	28.78	28.81	-2	2,967	-0.07%
2021/06/16	0	0.00	4	29.00	29.00	-4	2,979	-0.13%
2021/06/15	0	0.00	3	29.09	29.13	-3	3,019	-0.10%
2021/06/11	1	28.89	0	0.00	28.81	1	3,018	0.03%
2021/06/09	0	0.00	2	28.64	28.65	-2	3,038	-0.07%
2021/06/07	0	0.00	21	28.77	28.86	-21	3,092	-0.68%
2021/06/04	3	28.47	0	0.00	28.58	3	3,072	0.10%
2021/06/03	3.1	28.80	0	0.00	28.80	3.1	3,113	0.10%
2021/06/02	3	28.67	1	28.68	28.60	2	3,117	0.06%
2021/06/01	2	28.67	6	28.67	28.66	-4	3,177	-0.13%
2021/05/31	1	28.64	2	28.65	28.62	-1	3,244	-0.03%
2021/05/28	0	0.00	8	28.49	28.53	-8	3,249	-0.25%
2021/05/27	3.1	28.18	0	0.00	28.24	3.1	3,246	0.09%
2021/05/26	4	28.35	0	0.00	28.30	4	3,335	0.12%
2021/05/25	0	0.00	2	28.24	28.32	-2	3,251	-0.06%
2021/05/21	2	27.85	0	0.00	27.85	2	3,321	0.06%
2021/05/20	2	27.41	0	0.00	27.34	2	3,354	0.06%
2021/05/19	3	27.12	0	0.00	27.27	3	3,410	0.09%
2021/05/18	1.1	27.35	12	27.37	27.47	-11	3,450	-0.32%
2021/05/17	1	26.23	4	27.05	27.00	-3	3,519	-0.09%
2021/05/14	0	0.00	5	26.96	26.96	-5	3,466	-0.14%
2021/05/13	13.2	26.52	0	0.00	26.55	13.2	3,477	0.38%
2021/05/12	53.1	27.19	22.5	27.08	27.17	30.6	3,431	0.89%
2021/05/11	5	27.69	5	27.75	27.70	0	3,356	0.00%
2021/05/10	1	28.87	1	28.81	28.74	0	3,351	0.00%
2021/05/07	2	28.83	0	0.00	28.87	2	3,432	0.06%
2021/05/06	3	28.57	0	0.00	28.59	3	3,534	0.08%
2021/05/05	4	28.52	0	0.00	28.45	4	3,563	0.11%
2021/05/04	2.5	28.80	0.5	28.73	28.78	2	3,617	0.06%
2021/05/03	52	29.09	0	0.00	29.09	52	3,631	1.43%
2021/04/28	0	29.73	0	0.00	29.73	0	3,723	0.00%
2021/04/27	0	0.00	10	29.82	29.80	-10	3,803	-0.26%
2021/04/26	5	29.77	11	29.68	29.77	-6	3,873	-0.15%
2021/04/23	2	29.38	15	29.22	29.35	-13	3,912	-0.33%
2021/04/22	11	29.35	2	29.26	29.32	9	3,922	0.23%
2021/04/21	14	28.82	41	28.80	28.82	-27	3,955	-0.68%
2021/04/20	1	29.40	1	29.44	29.40	0	4,015	0.00%
2021/04/15	0	0.00	5	29.50	29.55	-5	4,222	-0.12%
2021/04/14	0	0.00	8	29.46	29.60	-8	4,270	-0.19%
2021/04/13	6	29.72	6	29.71	29.58	0	4,342	0.00%
2021/04/12	0	0.00	6	30.04	29.93	-6	4,377	-0.14%
2021/04/09	5	30.19	1	30.20	30.16	4	4,372	0.09%
2021/04/08	1	30.05	19	30.11	30.13	-18	4,365	-0.41%
2021/04/07	3	29.90	46	29.95	29.98	-43	4,346	-0.99%
2021/04/06	0	30.10	58.7	30.05	30.02	-58.7	4,359	-1.35%
2021/04/01	0	0.00	22	28.89	29.01	-22	4,140	-0.53%
2021/03/31	3	28.39	0	0.00	28.38	3	4,017	0.07%
2021/03/30	2	28.48	0	0.00	28.46	2	4,011	0.05%
2021/03/29	3	28.50	14	28.62	28.50	-11	4,024	-0.27%
2021/03/26	15	28.03	2	27.89	28.00	13	3,990	0.33%
2021/03/24	1	27.70	0	0.00	27.74	1	3,968	0.03%
2021/03/23	2	28.02	4	28.01	27.90	-2	3,970	-0.05%
2021/03/22	1	27.54	4	27.65	27.71	-3	3,969	-0.08%
2021/03/19	6	27.65	2	27.67	27.65	4	3,970	0.10%
2021/03/18	1	28.16	9	28.21	28.16	-8	3,992	-0.20%
2021/03/17	4	27.94	0	0.00	27.90	4	4,031	0.10%
2021/03/16	2	27.75	15	27.79	27.80	-13	4,158	-0.31%
2021/03/15	0	0.00	1	27.58	27.52	-1	4,201	-0.02%
2021/03/11	13	27.31	10	27.25	27.37	3	4,256	0.07%
2021/03/10	3	27.25	1	27.30	27.23	2	4,271	0.05%
2021/03/09	6.1	26.68	16	26.65	26.80	-9.9	4,315	-0.23%
2021/03/08	3	27.25	0	0.00	27.05	3	4,337	0.07%
2021/03/05	53.1	26.83	1	26.81	27.05	52.1	4,381	1.19%
2021/03/04	12.1	27.73	5	27.82	27.65	7.1	4,384	0.16%
2021/03/03	1	28.29	0	0.00	28.37	1	4,331	0.02%
2021/03/02	0	0.00	5	28.72	28.61	-5	4,342	-0.12%
2021/02/26	17.1	28.30	30	28.30	28.38	-12.9	4,392	-0.29%
2021/02/25	0	0.00	8	29.11	29.11	-8	4,368	-0.18%
2021/02/24	3	28.82	0	0.00	28.85	3	4,356	0.07%
2021/02/23	3	29.14	2	29.09	29.21	1	4,336	0.02%
2021/02/22	0	0.00	2	29.62	29.52	-2	4,338	-0.05%
2021/02/19	2	28.95	0	0.00	29.09	2	4,338	0.05%
2021/02/18	10	29.31	9	29.32	29.30	1	4,329	0.02%
2021/02/17	0	0.00	42	29.44	29.66	-42	4,322	-0.97%
2021/02/05	2	28.00	0.6	28.03	28.01	1.4	4,230	0.03%
2021/02/04	4	27.93	0	0.00	27.95	4	4,259	0.09%
2021/02/03	0	0.00	0.1	28.40	28.35	-0.1	4,246	0.00%
2021/02/02	1	28.21	31	28.16	28.17	-30	4,321	-0.69%
2021/02/01	6	27.30	15	27.25	27.49	-9	4,516	-0.20%
2021/01/29	18	27.99	0	0.00	27.53	18	4,609	0.39%
2021/01/28	55	28.14	75	28.20	28.05	-20	4,689	-0.43%
2021/01/27	11.2	29.10	1	29.06	29.06	10.2	4,702	0.22%
2021/01/26	6	29.52	9	29.33	29.12	-3	4,656	-0.06%
2021/01/25	4	29.40	12	29.53	29.40	-8	4,595	-0.17%
2021/01/22	4	29.61	5	29.70	29.62	-1	4,563	-0.02%
2021/01/21	7.4	29.62	3	29.59	29.70	4.4	4,554	0.10%
2021/01/20	3	29.22	0	0.00	29.23	3	4,523	0.07%
2021/01/19	0	0.00	6	28.74	28.92	-6	4,474	-0.13%
2021/01/18	0	0.00	17	28.15	28.38	-17	4,438	-0.38%
2021/01/15	1	28.85	21	28.54	28.54	-20	4,385	-0.46%
2021/01/14	3	28.60	5	28.64	28.51	-2	4,356	-0.05%
2021/01/13	0	0.00	2	28.30	28.58	-2	4,310	-0.05%
2021/01/12	6	28.00	3	27.95	27.96	3	4,281	0.07%
2021/01/11	6	28.02	0	0.00	28.10	6	4,270	0.14%
2021/01/08	6	27.57	20	27.51	27.64	-14	4,276	-0.33%
2021/01/07	0	0.00	10	26.66	26.95	-10	4,356	-0.23%
2021/01/06	7	26.57	18	26.51	26.57	-11	4,466	-0.25%
2021/01/05	11	26.33	23	26.38	26.38	-12	4,727	-0.25%
2021/01/04	0	0.00	10	26.31	26.38	-10	5,090	-0.20%
2020/12/31	6	26.20	12	26.20	26.22	-6	5,268	-0.11%
2020/12/30	23	26.06	0	0.00	26.08	23	5,326	0.43%
2020/12/29	5	26.06	21	25.97	26.06	-16	5,401	-0.30%
2020/12/28	0	0.00	7	25.85	25.89	-7	5,382	-0.13%
2020/12/25	0	0.00	9	25.72	25.71	-9	5,422	-0.17%
2020/12/23	0	0.00	3	25.32	25.43	-3	5,493	-0.05%
2020/12/22	47	25.51	2	25.56	25.36	45	5,530	0.81%
2020/12/21	2	25.59	7	25.60	25.63	-5	5,557	-0.09%
2020/12/18	11	25.75	50	25.71	25.65	-39	5,576	-0.70%
2020/12/17	2	25.72	1	25.71	25.71	1	5,592	0.02%
2020/12/16	16	25.69	6	25.70	25.70	10	5,599	0.18%
2020/12/15	7	25.36	0	0.00	25.38	7	5,612	0.12%
2020/12/14	5	25.29	6	25.27	25.35	-1	5,601	-0.02%
2020/12/11	14	25.45	8	25.39	25.43	6	5,611	0.11%
2020/12/10	29	25.70	0	0.00	25.57	29	5,553	0.52%
2020/12/08	6	25.88	7	25.94	26.01	-1	5,430	-0.02%
2020/12/07	0	0.00	4	25.80	25.79	-4	5,442	-0.07%
2020/12/04	16	25.51	14	25.50	25.50	2	5,495	0.04%
2020/12/03	13	25.61	0	0.00	25.60	13	5,475	0.24%
2020/12/02	3	25.54	7	25.58	25.68	-4	5,510	-0.07%
2020/12/01	0	0.00	9	25.31	25.39	-9	5,547	-0.16%
2020/11/30	2	25.13	2	25.10	25.00	0	5,629	0.00%
2020/11/27	1	24.70	0	0.00	24.76	1	5,635	0.02%
2020/11/26	1	24.70	11	24.72	24.73	-10	5,644	-0.18%
2020/11/25	7	24.83	6	24.84	24.62	1	5,661	0.02%
2020/11/24	3	24.49	20	24.54	24.55	-17	5,636	-0.30%
2020/11/23	101	24.25	10	24.24	24.26	91	5,592	1.63%	大買/
2020/11/20	2	24.05	26	24.03	24.08	-24	5,569	-0.43%
2020/11/19	1	23.87	0	0.00	23.87	1	5,535	0.02%
2020/11/18	0	0.00	37	23.97	23.97	-37	5,522	-0.67%
2020/11/17	1	23.89	7	23.89	23.83	-6	5,517	-0.11%
2020/11/16	0	0.00	28	23.65	23.70	-28	5,671	-0.49%
2020/11/13	5	23.11	0	0.00	23.23	5	5,649	0.09%
2020/11/12	3	23.27	4	23.31	23.24	-1	5,672	-0.02%
2020/11/11	7	22.97	0	0.00	23.05	7	5,677	0.12%
2020/11/10	2	23.34	1	23.38	23.16	1	5,687	0.02%
2020/11/09	0	0.00	66	23.50	23.64	-66	5,668	-1.16%
2020/11/06	0	0.00	7	22.81	22.80	-7	5,550	-0.13%
2020/11/05	0	0.00	35	22.38	22.42	-35	5,440	-0.64%
2020/11/04	40	22.08	86	22.17	22.08	-46	5,371	-0.86%
2020/11/03	1	21.50	0	0.00	21.54	1	5,360	0.02%
2020/11/02	6	21.36	1	21.36	21.39	5	5,506	0.09%
2020/10/30	3	21.53	4	21.51	21.40	-1	5,575	-0.02%
2020/10/29	5	21.53	22	21.53	21.56	-17	5,680	-0.30%
2020/10/28	0	0.00	8	21.79	21.80	-8	5,773	-0.14%
2020/10/27	4	21.80	1	21.83	21.82	3	6,005	0.05%
2020/10/23	2	22.09	0	0.00	22.09	2	6,187	0.03%
2020/10/22	2	22.08	1	22.07	22.10	1	6,657	0.02%
2020/10/20	1	22.20	2	22.26	22.21	-1	7,044	-0.01%
2020/10/19	0	0.00	1	22.33	22.34	-1	7,183	-0.01%
2020/10/16	5	22.34	3	22.31	22.22	2	7,529	0.03%
2020/10/15	2	22.20	48	22.27	22.23	-46	7,871	-0.58%
2020/10/14	0	0.00	20	22.34	22.32	-20	7,898	-0.25%
2020/10/13	0	0.00	171	22.12	22.16	-171	7,973	-2.14%	大賣/鉅額交易
2020/10/12	5	21.99	129	21.98	22.00	-124	7,776	-1.59%	大賣/鉅額交易
2020/10/08	0	0.00	55	21.50	21.47	-55	7,622	-0.72%
2020/10/07	0	0.00	21	21.21	21.24	-21	7,664	-0.27%
2020/10/06	0	0.00	72	21.08	21.16	-72	7,796	-0.92%
2020/09/30	0	0.00	55	21.00	20.89	-55	8,690	-0.63%
2020/09/29	1	20.94	36	20.98	20.92	-35	9,248	-0.38%
2020/09/28	0	0.00	3	20.75	20.79	-3	10,949	-0.03%
2020/09/25	0	0.00	5	20.63	20.63	-5	11,094	-0.05%
2020/09/24	3	20.49	25	20.60	20.51	-22	11,205	-0.20%
2020/09/23	0	0.00	6	20.76	20.79	-6	11,328	-0.05%
2020/09/21	23	20.80	15	20.89	20.70	8	11,636	0.07%
2020/09/17	6	20.83	0	0.00	20.78	6	11,989	0.05%
2020/09/16	3	21.03	5	21.04	20.97	-2	12,186	-0.02%
2020/09/15	4	20.82	4	20.84	20.85	0	12,341	0.00%
2020/09/14	2	20.73	4	20.72	20.73	-2	12,547	-0.02%
2020/09/11	5	20.49	5	20.47	20.50	0	12,736	0.00%
2020/09/10	7	20.64	35	20.64	20.60	-28	12,934	-0.22%
2020/09/09	3	20.55	15	20.57	20.63	-12	13,114	-0.09%
2020/09/08	1	20.90	6	20.92	20.93	-5	13,255	-0.04%
2020/09/07	37	20.98	0	0.00	20.90	37	13,496	0.27%
2020/09/04	36	21.07	1	21.11	21.16	35	13,651	0.26%
2020/09/03	0	0.00	30	21.68	21.65	-30	13,787	-0.22%
2020/09/02	0	0.00	14	21.40	21.41	-14	13,870	-0.10%
2020/09/01	0	0.00	10	21.16	21.18	-10	14,070	-0.07%
2020/08/31	1	21.20	12	21.23	21.14	-11	14,366	-0.08%
2020/08/28	6	21.02	6	21.05	21.05	0	14,641	0.00%
2020/08/27	1	21.30	21	21.29	21.19	-20	14,923	-0.13%
2020/08/26	0	0.00	5	21.31	21.24	-5	15,262	-0.03%
2020/08/25	0	0.00	3	21.34	21.33	-3	15,639	-0.02%
2020/08/24	3	21.11	1	21.11	21.11	2	15,993	0.01%
2020/08/21	3	21.13	0	0.00	21.15	3	16,392	0.02%
2020/08/20	32	21.03	38	21.02	20.98	-6	16,778	-0.04%
2020/08/19	6	21.61	2	21.54	21.53	4	16,891	0.02%
2020/08/18	0	0.00	1	21.70	21.69	-1	17,294	-0.01%
2020/08/17	11	21.75	0	0.00	21.83	11	17,750	0.06%
2020/08/14	1	21.73	6	21.74	21.74	-5	18,218	-0.03%
2020/08/13	0	0.00	24	21.72	21.73	-24	18,760	-0.13%
2020/08/12	16	21.40	35	21.38	21.37	-19	19,247	-0.10%
2020/08/11	6	21.60	10	21.64	21.63	-4	19,701	-0.02%
2020/08/10	3	21.71	12	21.67	21.67	-9	20,317	-0.04%
2020/08/07	9	21.93	6	21.87	21.79	3	20,862	0.01%
2020/08/06	12	22.01	31	22.02	22.00	-19	21,415	-0.09%
2020/08/05	0	0.00	33	21.89	21.98	-33	21,922	-0.15%
2020/08/04	2	21.81	6	21.81	21.83	-4	22,660	-0.02%
2020/08/03	2	21.55	6	21.56	21.57	-4	23,346	-0.02%
2020/07/31	0	0.00	126	21.36	21.45	-126	24,110	-0.52%	大賣/鉅額交易
2020/07/30	5	21.05	143	21.08	21.08	-138	24,499	-0.56%	大賣/鉅額交易
2020/07/29	11	20.83	6	20.88	20.88	5	25,270	0.02%
2020/07/28	10	21.01	165	21.05	20.84	-155	26,437	-0.59%	大賣/鉅額交易
2020/07/27	0	0.00	49	20.76	20.76	-49	26,194	-0.19%
2020/07/24	5	20.71	82	20.80	20.70	-77	27,251	-0.28%
2020/07/23	0	0.00	11	20.81	20.82	-11	28,004	-0.04%
2020/07/22	0	0.00	660	20.85	20.85	-660	29,240	-2.26%	大賣/鉅額交易
2020/07/21	4	20.74	122	20.70	20.71	-118	29,571	-0.40%	大賣/鉅額交易
2020/07/20	12	20.25	26	20.31	20.38	-14	29,832	-0.05%
2020/07/17	84	20.30	82	20.32	20.30	2	31,775	0.01%
2020/07/16	75	20.55	11	20.45	20.43	64	33,856	0.19%
2020/07/15	6	20.65	24	20.68	20.61	-18	36,946	-0.05%
2020/07/14	4	20.60	26	20.62	20.59	-22	40,188	-0.05%
2020/07/13	8	20.76	28	20.77	20.77	-20	45,057	-0.04%
2020/07/10	4	20.75	101	20.73	20.66	-97	52,619	-0.18%	大賣/
2020/07/09	19	20.74	233	20.74	20.83	-214	60,250	-0.36%	大賣/鉅額交易
2020/07/08	72	20.64	251	20.55	20.63	-179	72,482	-0.25%	大賣/鉅額交易
2020/07/07	234	20.56	805	20.55	20.46	-571	106,472	-0.54%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析