• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.224.50124.4924.52-0.810,979-0.01%
2025/01/213.424.191024.3024.28-6.611,069-0.06%
2025/01/20324.21524.2224.22-211,057-0.02%
2025/01/1715.123.8900.0023.9415.111,0870.14%
2025/01/160.124.701124.7224.61-10.910,909-0.10%
2025/01/152024.2300.0024.152010,8300.18%
2025/01/14524.2200.0024.41510,8750.05%
2025/01/132924.2400.0024.182911,1300.26%
2025/01/1019.124.9100.0024.9319.110,8490.18%
2025/01/093.225.10225.2124.921.210,9740.01%
2025/01/080.125.4900.0025.300.111,0530.00%
2025/01/0700.004.525.5725.58-4.511,168-0.04%
2025/01/06125.213125.1125.21-3011,112-0.27%
2025/01/0300.00124.6524.63-110,994-0.01%
2025/01/021224.5700.0024.481210,9580.11%
2024/12/31224.7700.0024.91210,8340.02%
2024/12/273.925.03825.0625.05-4.110,906-0.04%
2024/12/2600.00325.0024.99-311,168-0.03%
2024/12/2500.00324.9724.97-311,317-0.03%
2024/12/24124.9800.0024.85111,5260.01%
2024/12/2300.00124.8724.85-111,704-0.01%
2024/12/200.524.47124.4324.39-0.511,6790.00%
2024/12/19324.36224.5224.53111,7030.01%
2024/12/180.224.6300.0024.710.211,7370.00%
2024/12/1700.00724.7724.70-711,815-0.06%
2024/12/1300.00324.7124.64-311,875-0.03%
2024/12/113.224.4700.0024.403.212,0620.03%
2024/12/1000.00824.6524.55-812,049-0.07%
2024/12/090.124.70324.7224.69-312,167-0.02%
2024/12/06124.7300.0024.70112,4460.01%
2024/12/05224.79124.8624.79112,5390.01%
2024/12/0400.00324.7224.78-312,737-0.02%
2024/12/03424.61124.5724.50313,1790.02%
2024/11/29123.950.223.9523.860.813,2410.01%
2024/11/282.223.7800.0023.792.213,2530.02%
2024/11/276.424.0300.0023.886.413,2260.05%
2024/11/2500.006524.8424.64-6513,103-0.50%
2024/11/212.124.1000.0024.132.113,2410.02%
2024/11/202024.3900.0024.322013,2690.15%
2024/11/19324.39224.3924.34113,3530.01%
2024/11/181.324.132024.1624.09-18.713,451-0.14%
2024/11/1521.324.40624.3824.4615.313,5310.11%
2024/11/1446.224.60824.4924.4038.213,8090.28%
2024/11/134.424.7800.0024.724.414,5380.03%
2024/11/125.324.85224.8324.693.315,1650.02%
2024/11/110.525.1200.0025.310.515,4430.00%
2024/11/080.425.25325.3225.27-2.615,792-0.02%
2024/11/07225.14325.2125.17-116,104-0.01%
2024/11/0600.00424.9824.92-416,427-0.02%
2024/11/0500.00124.7324.65-116,826-0.01%
2024/11/040.124.40624.3924.57-5.917,754-0.03%
2024/11/016.223.9900.0024.316.218,8300.03%
2024/10/30024.510.424.4824.41-0.419,5500.00%
2024/10/2911.324.41324.4724.428.320,0320.04%
2024/10/282.424.861525.1624.93-12.620,003-0.06%
2024/10/2500.002224.8924.99-2220,162-0.11%
2024/10/2410.324.79124.9224.689.320,3050.05%
2024/10/232.224.9410.225.0024.95-820,686-0.04%
2024/10/22325.006.325.0325.07-3.320,987-0.02%
2024/10/2118.125.110.525.0524.9717.621,6730.08%
2024/10/18225.07257.525.0624.82-255.521,969-1.16% 大賣/鉅額交易
2024/10/171.524.3800.0024.481.522,4450.01%
2024/10/165.124.423.824.3824.431.222,9490.01%
2024/10/1500.009.524.5124.64-9.523,347-0.04%
2024/10/14224.05324.2024.20-123,6140.00%
2024/10/11124.132324.1624.10-2224,424-0.09%
2024/10/0900.00823.8723.76-824,706-0.03%
2024/10/070.123.46323.5023.61-2.926,010-0.01%
2024/10/047.323.17223.2023.115.326,5300.02%
2024/10/011.523.18323.2023.14-1.626,721-0.01%
2024/09/3014.323.2600.0023.1014.326,9940.05%
2024/09/27024.00624.0023.79-626,828-0.02%
2024/09/2600.00623.8123.75-626,848-0.02%
2024/09/2500.001723.6423.61-1726,778-0.06%
2024/09/24223.08323.0423.21-126,6730.00%
2024/09/230.122.9900.0022.960.126,8100.00%
2024/09/20723.02522.8422.84227,1920.01%
2024/09/19122.6800.0022.67127,4000.00%
2024/09/182.222.33222.5422.320.227,7170.00%
2024/09/161.222.54322.6622.70-1.927,905-0.01%
2024/09/13322.58422.6522.63-128,1620.00%
2024/09/12122.41222.6422.62-128,4970.00%
2024/09/11221.881621.9321.83-1428,374-0.05%
2024/09/102.121.8500.0021.882.128,4040.01%
2024/09/0915.321.871.121.8321.9414.228,3450.05%
2024/09/06522.19722.0522.32-228,289-0.01%
2024/09/053.522.1800.0022.033.528,3450.01%
2024/09/0423.622.14222.3622.0921.628,2340.08%
2024/09/031.123.30423.1623.19-2.927,785-0.01%
2024/09/0281.123.2400.0023.2181.127,9610.29%
2024/08/30323.3600.0023.32327,9170.01%
2024/08/297.123.060.123.0823.33728,0340.03%
2024/08/2893.123.3500.0023.4593.127,9460.33%
2024/08/272.123.112.123.1423.16027,9840.00%
2024/08/261.723.3500.0023.221.728,0650.01%
2024/08/23423.031.123.0523.292.927,9460.01%
2024/08/22423.2500.0023.22427,8310.01%
2024/08/211.123.32223.3423.34-0.927,9050.00%
2024/08/202.223.760.423.7123.561.827,7420.01%
2024/08/191.723.60323.5723.52-1.327,7240.00%
2024/08/167.623.48123.5023.436.627,6330.02%
2024/08/1513.324.0300.0023.9213.327,2700.05%
2024/08/148.124.1598.224.2424.13-90.126,495-0.34%
2024/08/13100.723.8600.0023.82100.725,8400.39%
2024/08/1213.123.6900.0023.6713.125,5150.05%
2024/08/0917.123.161223.1723.085.125,2220.02%
2024/08/0811.422.53222.5022.509.424,8800.04%
2024/08/072822.95222.5523.012624,4360.11%
2024/08/068.121.98721.8422.161.123,8030.00%
2024/08/0542.621.552121.6921.1821.622,8960.09%
2024/08/026423.74223.4823.406221,8630.28%
2024/08/012124.76224.9124.741920,8440.09%
2024/07/315.324.1000.0024.315.320,4270.03%
2024/07/30823.8700.0024.34820,1660.04%
2024/07/294.224.34124.2524.133.219,9160.02%
2024/07/2629.224.09124.0024.1128.219,7170.14%
2024/07/23224.7300.0024.95219,3800.01%
2024/07/229.124.452024.2624.29-10.919,236-0.06%
2024/07/1918.425.2700.0025.1318.418,4950.10%
2024/07/1826.725.5611.225.5825.5915.618,2240.09%
2024/07/178.126.38126.3326.317.117,4870.04%
2024/07/160.126.65326.7626.60-2.917,097-0.02%
2024/07/15126.501326.6226.53-1216,926-0.07%
2024/07/1222.126.6700.0026.5022.116,5120.13%
2024/07/11727.40227.3327.35515,6460.03%
2024/07/103.326.91327.0027.030.315,4530.00%
2024/07/0918.627.09326.9926.9915.615,1430.10%
2024/07/082026.772426.5626.90-414,306-0.03%
2024/07/053.826.082.426.1726.051.413,7350.01%
2024/07/04426.0716.226.0426.10-12.213,652-0.09%
2024/07/031025.49125.5025.50913,4510.07%
2024/07/021225.4600.0025.341213,3770.09%
2024/07/011.725.63125.6025.580.713,2680.01%
2024/06/284.125.4700.0025.564.113,3700.03%
2024/06/278.125.23125.2825.307.113,4270.05%
2024/06/264.125.442.325.5125.361.813,3760.01%
2024/06/259.424.891.424.9725.188.113,1680.06%
2024/06/2422.325.28125.3825.2121.312,9620.16%
2024/06/2115.525.8300.0025.8315.512,7070.12%
2024/06/201525.787.325.9126.037.712,4350.06%
2024/06/193.725.262.225.5225.621.512,3850.01%
2024/06/18724.763.424.7324.793.612,3830.03%
2024/06/1760.124.47224.4424.4558.112,4860.47%
2024/06/142.724.1700.0024.432.712,6050.02%
2024/06/131124.242.224.1924.208.812,7410.07%
2024/06/1200.00423.5223.70-412,754-0.03%
2024/06/11123.212923.2023.22-2812,752-0.22%
2024/06/0700.00223.1223.16-212,795-0.02%
2024/06/06123.37223.3623.35-112,911-0.01%
2024/06/051.322.73122.5022.720.312,8700.00%
2024/06/043.222.5900.0022.563.213,2840.02%
2024/06/030.822.941322.9622.99-12.213,402-0.09%
2024/05/310.622.710.222.8622.550.413,5730.00%
2024/05/300.123.02522.9422.87-4.913,684-0.04%
2024/05/29123.311023.3523.32-913,923-0.06%
2024/05/281.623.49323.5023.54-1.414,023-0.01%
2024/05/2700.001623.3123.45-1614,144-0.11%
2024/05/242.222.82522.8322.84-2.814,119-0.02%
2024/05/2300.00222.8822.86-214,327-0.01%
2024/05/2210.222.58522.5022.605.214,6500.04%
2024/05/20422.2000.0022.20414,8450.03%
2024/05/175.322.30422.2522.251.314,9570.01%
2024/05/16122.55622.5322.31-514,982-0.03%
2024/05/15522.132.322.1622.152.714,9110.02%
2024/05/1400.00421.8622.01-415,425-0.03%
2024/05/102.321.552.221.7021.660.115,4860.00%
2024/05/09221.73121.7521.70115,5170.01%
2024/05/0800.00621.6321.65-615,381-0.04%
2024/05/0600.00321.3621.36-315,568-0.02%
2024/05/0300.000.721.1820.94-0.715,4710.00%
2024/05/020.120.7900.0020.820.115,7470.00%
2024/04/3000.00121.1521.01-115,729-0.01%
2024/04/2900.00321.1021.04-315,798-0.02%
2024/04/2600.00120.8220.72-115,804-0.01%
2024/04/251120.4100.0020.371115,9160.07%
2024/04/24320.64220.6120.77115,9370.01%
2024/04/23319.9600.0019.95316,0850.02%
2024/04/2210.119.8400.0019.7110.116,4940.06%
2024/04/19720.24420.0720.01316,5630.02%
2024/04/1800.00420.9321.00-416,239-0.02%
2024/04/1700.00220.9020.86-216,369-0.01%
2024/04/163.120.67920.7420.65-5.916,335-0.04%
2024/04/151.121.355021.2521.29-48.916,121-0.30%
2024/04/1200.00121.8521.79-116,083-0.01%
2024/04/11121.71121.7421.79016,0900.00%
2024/04/1000.000.122.0021.94-0.116,1690.00%
2024/04/0900.008.221.8821.98-8.216,329-0.05%
2024/04/08221.6700.0021.68216,2860.01%
2024/04/03121.5100.0021.66116,3710.01%
2024/04/0200.001021.6721.71-1016,391-0.06%
2024/04/0100.000.221.3521.33-0.216,5310.00%
2024/03/2900.001321.4921.46-1316,564-0.08%
2024/03/28521.17521.4421.45016,6520.00%
2024/03/2700.006.221.1221.25-6.216,598-0.04%
2024/03/26220.991721.2621.06-1516,488-0.09%
2024/03/2200.009.521.2621.34-9.516,687-0.06%
2024/03/2100.00721.0721.20-716,547-0.04%
2024/03/201.220.77620.9820.68-4.816,371-0.03%
2024/03/19220.64320.8120.83-116,663-0.01%
2024/03/18220.5200.0020.79216,5960.01%
2024/03/15020.43420.4920.42-416,421-0.02%
2024/03/14220.51320.4620.43-116,176-0.01%
2024/03/13220.812.320.7720.68-0.316,0610.00%
2024/03/12420.601.120.6420.702.915,8910.02%
2024/03/11120.341020.3420.36-915,764-0.06%
2024/03/087.120.576620.6020.42-58.915,625-0.38%
2024/03/075.620.3112.420.3120.30-6.815,092-0.05%
2024/03/06019.75419.8919.99-414,767-0.03%
2024/03/05119.72719.7319.78-614,537-0.04%
2024/03/0400.0012.919.5019.59-12.914,383-0.09%
2024/03/01319.1200.0019.09314,0420.02%
2024/02/29119.10519.0819.17-413,947-0.03%
2024/02/27119.082119.1019.16-2013,803-0.14%
2024/02/2600.00219.2319.26-213,672-0.01%
2024/02/23119.199.319.1419.15-8.213,501-0.06%
2024/02/2200.001918.8818.97-1913,346-0.14%
2024/02/21118.72218.7418.71-113,128-0.01%
2024/02/202.118.815018.8118.83-47.913,257-0.36%
2024/02/19118.670.218.6918.650.813,1710.01%
2024/02/16118.82418.7118.70-313,254-0.02%
2024/02/153.118.8112.218.7718.81-9.113,225-0.07%
2024/02/050.118.081118.0518.11-10.912,711-0.09%
2024/02/0200.00318.0018.00-312,531-0.02%
2024/02/012.117.8100.0017.862.112,5570.02%
2024/01/312.417.9400.0017.922.412,5780.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音