• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.52
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    1,213張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00316.5416.52-31,451-0.21%
2024/12/13116.3900.0016.4011,4520.07%
2024/12/11216.3800.0016.3521,4460.14%
2024/12/101.116.6200.0016.491.11,4500.08%
2024/12/06416.6300.0016.6141,4910.27%
2024/12/0400.00116.5416.58-11,504-0.07%
2024/12/02216.2500.0016.3921,5500.13%
2024/11/28116.0600.0016.0611,5560.06%
2024/11/270.316.2600.0016.150.31,5630.02%
2024/11/26316.3700.0016.4131,6010.19%
2024/11/25216.7000.0016.6021,6200.12%
2024/11/21216.3500.0016.3421,6360.12%
2024/11/18116.4400.0016.3911,6510.06%
2024/11/141.116.4900.0016.491.11,7220.06%
2024/11/01216.4300.0016.6422,2490.09%
2024/10/290.216.8300.0016.850.22,3370.01%
2024/10/240.217.1300.0017.100.22,3930.01%
2024/10/1500.00217.5017.52-22,530-0.08%
2024/10/0900.00217.1117.00-22,578-0.08%
2024/10/080.216.8300.0016.950.22,6010.01%
2024/10/0700.00116.9917.01-12,647-0.04%
2024/10/040.216.7800.0016.720.22,7460.01%
2024/09/300.116.950.516.9016.88-0.42,933-0.01%
2024/09/2600.00617.3417.30-63,100-0.19%
2024/09/2400.00217.0017.02-23,147-0.06%
2024/09/2000.00117.0216.88-13,158-0.03%
2024/09/1100.00116.1716.16-13,333-0.03%
2024/09/0600.00116.3816.40-13,431-0.03%
2024/09/0500.00316.3016.20-33,456-0.09%
2024/09/04416.1200.0016.1343,4940.11%
2024/08/3000.00416.9716.91-43,566-0.11%
2024/08/2800.00216.9117.00-23,606-0.06%
2024/08/2300.0010.616.8816.88-10.63,676-0.29%
2024/08/220.116.9000.0016.910.13,6890.00%
2024/08/2100.00216.9616.96-23,736-0.05%
2024/08/1900.000.117.1017.09-0.13,8810.00%
2024/08/1600.00417.0717.03-43,991-0.10%
2024/08/080.215.86215.8715.85-1.84,236-0.04%
2024/08/0600.001815.6015.57-184,213-0.43%
2024/08/0500.00715.1414.85-74,092-0.17%
2024/08/022.216.4500.0016.302.23,9380.06%
2024/07/310.216.4400.0016.560.23,9230.01%
2024/07/300.416.3600.0016.570.43,9260.01%
2024/07/290.416.6700.0016.580.43,9180.01%
2024/07/260.216.4700.0016.610.23,9140.01%
2024/07/193.417.3700.0017.333.43,9400.09%
2024/07/18117.5700.0017.7013,9350.03%
2024/07/176.118.0000.0017.996.13,9210.16%
2024/07/16218.15318.2218.10-13,939-0.02%
2024/07/1500.00218.0718.05-24,031-0.05%
2024/07/121218.1300.0018.06124,0090.30%
2024/07/1100.00518.4318.50-54,021-0.12%
2024/07/10518.1200.0018.2754,0220.12%
2024/07/08118.1400.0018.1313,9780.03%
2024/07/05217.74217.7217.7303,8970.00%
2024/07/023.117.1800.0017.213.13,8940.08%
2024/07/0100.00117.4317.40-13,843-0.03%
2024/06/250.117.01517.1217.16-4.93,995-0.12%
2024/06/241.217.24117.2317.220.23,9770.01%
2024/06/21117.5400.0017.5413,9840.03%
2024/06/20217.5500.0017.6323,9910.05%
2024/06/1900.001917.4817.50-193,999-0.48%
2024/06/1800.00117.1317.11-14,050-0.02%
2024/06/1700.001216.9116.93-124,087-0.29%
2024/06/1400.00116.9016.89-14,168-0.02%
2024/06/13116.89716.8116.84-64,194-0.14%
2024/06/1200.00116.5516.54-14,172-0.02%
2024/06/07116.3500.0016.3614,2540.02%
2024/06/0600.00116.4016.40-14,315-0.02%
2024/06/050.116.0100.0016.060.14,3050.00%
2024/06/043.516.0700.0016.033.54,6070.08%
2024/06/0300.00316.2716.27-34,772-0.06%
2024/05/31116.1000.0016.0814,8270.02%
2024/05/300.116.2100.0016.170.14,8710.00%
2024/05/290.116.4100.0016.400.14,9710.00%
2024/05/2800.00416.5516.55-44,993-0.08%
2024/05/2300.00516.2216.33-55,018-0.10%
2024/05/2200.00516.1016.16-55,003-0.10%
2024/05/1600.001615.9015.77-164,961-0.32%
2024/05/1500.0022015.8015.72-2204,947-4.45% 大賣/鉅額交易
2024/05/1400.003015.5415.58-305,093-0.59%
2024/05/091015.3900.0015.35105,0020.20%
2024/05/0800.00115.3015.40-15,023-0.02%
2024/05/020.115.0100.0015.040.15,4190.00%
2024/04/3000.00415.2515.21-45,438-0.07%
2024/04/2900.001.615.1315.19-1.65,467-0.03%
2024/04/23514.6700.0014.6255,6340.09%
2024/04/2200.0010.514.5414.52-10.55,667-0.19%
2024/04/197.514.780.514.8514.8175,6580.12%
2024/04/165.215.2200.0015.225.25,5160.09%
2024/04/15515.64215.6815.7035,4920.05%
2024/04/09115.7460.915.8215.87-59.95,618-1.07%
2024/04/0800.00215.6015.59-25,536-0.04%
2024/04/03115.5200.0015.5315,5160.02%
2024/04/02315.640.915.6215.642.15,6030.04%
2024/04/010.215.5200.0015.500.25,5770.00%
2024/03/2900.00615.5215.60-65,616-0.11%
2024/03/2700.00115.4815.48-15,624-0.02%
2024/03/2600.00215.4615.48-25,641-0.04%
2024/03/250.215.5500.0015.540.25,6060.00%
2024/03/200.215.4500.0015.440.25,6170.00%
2024/03/1900.00415.5315.51-45,667-0.07%
2024/03/1500.000.415.3315.36-0.45,589-0.01%
2024/03/11215.3000.0015.2725,4610.04%
2024/03/07315.11115.1015.1625,1950.04%
2024/03/0600.000.414.8414.87-0.45,055-0.01%
2024/03/0400.000.814.7114.75-0.84,944-0.02%
2024/03/01114.5300.0014.5014,8170.02%
2024/02/2900.00614.5014.53-64,833-0.12%
2024/02/2700.00214.4914.47-24,819-0.04%
2024/02/2300.000.414.6114.57-0.44,818-0.01%
2024/02/2200.001.214.5914.58-1.24,778-0.02%
2024/02/2000.000.214.5414.55-0.24,8780.00%
2024/02/150.214.545.714.5314.57-5.64,864-0.11%
2024/02/05114.1200.0014.1714,6830.02%
2024/02/02214.1200.0014.1324,6550.04%
2024/01/310.214.140.114.1114.110.14,6660.00%
2024/01/3000.000.214.3014.28-0.24,6370.00%
2024/01/2500.000.414.3614.41-0.44,523-0.01%
2024/01/2300.002014.2214.22-204,301-0.46%
2024/01/178.113.7900.0013.708.14,2600.19%
2024/01/167.214.07314.1114.124.24,1850.10%
2024/01/1500.000.314.2414.18-0.34,189-0.01%
2024/01/12714.0400.0014.1274,2120.17%
2024/01/11214.1300.0014.1324,2360.05%
2024/01/1011.214.1000.0014.1011.24,3160.26%
2024/01/09114.19114.1814.1504,3690.00%
2024/01/080.214.20114.2214.19-0.84,387-0.02%
2024/01/0500.00214.1414.17-24,366-0.05%
2024/01/04114.1000.0014.1414,3580.02%
2024/01/032.814.1500.0014.132.84,3690.06%
2024/01/020.214.4000.0014.400.24,2960.00%
2023/12/28414.5500.0014.5244,2940.09%
2023/12/2700.00514.4814.49-54,196-0.12%
2023/12/2600.00614.1814.25-64,088-0.15%
2023/12/2200.00114.0314.04-14,041-0.02%
2023/12/214.613.9000.0013.964.64,0920.11%
2023/12/196.414.00113.9813.995.44,1080.13%
2023/12/18214.02214.0614.0904,1430.00%
2023/12/15614.1300.0014.1164,1460.14%
2023/12/140.414.0600.0014.080.44,1430.01%
2023/12/08113.8700.0013.8714,1020.02%
2023/12/070.213.9100.0013.810.24,1090.00%
2023/12/060.113.9400.0013.930.14,0650.00%
2023/12/050.213.9000.0013.930.24,0450.00%
2023/12/0400.00114.0714.02-14,034-0.02%
2023/12/01113.962.713.9613.96-1.73,998-0.04%
2023/11/2900.00113.9413.90-13,953-0.03%
2023/11/200.113.8800.0013.900.13,8600.00%
2023/11/1700.00113.8713.88-13,799-0.03%
2023/11/1500.00313.8513.80-33,675-0.08%
2023/11/100.213.51113.4913.51-0.83,646-0.02%
2023/11/07113.5400.0013.5413,7420.03%
2023/11/03113.5000.0013.5113,7650.03%
2023/11/01213.10113.0913.1013,6890.03%
2023/10/31213.0200.0013.0123,7190.05%
2023/10/2615.413.0700.0013.0315.43,7380.41%
2023/10/24113.200.913.2513.270.23,7320.00%
2023/10/2310.113.3000.0013.2710.13,6780.27%
2023/10/19113.460.113.4613.460.93,6340.03%
2023/10/180.213.6800.0013.640.23,7270.00%
2023/10/170.413.77213.7813.76-1.63,763-0.04%
2023/10/16113.6800.0013.6913,8250.03%
2023/10/1100.00213.6713.69-24,008-0.05%
2023/10/044.213.2900.0013.304.24,0910.10%
2023/10/033.413.4900.0013.473.44,0600.08%
2023/10/020.213.6500.0013.540.24,0740.00%
2023/09/2712.213.27213.3113.2910.24,1440.25%
2023/09/262.413.3800.0013.332.44,1730.06%
2023/09/25313.4800.0013.5034,1270.07%
2023/09/220.213.4300.0013.430.24,1900.00%
2023/09/211.413.470.213.5013.461.24,2020.03%
2023/09/200.413.6200.0013.600.44,1790.01%
2023/09/190.613.6800.0013.650.64,2030.01%
2023/09/180.513.7400.0013.730.54,1710.01%
2023/09/1500.00313.8613.92-34,136-0.07%
2023/09/14213.83213.8613.8804,1120.00%
2023/09/130.313.7500.0013.740.34,1420.01%
2023/09/1100.00113.5813.59-14,228-0.02%
2023/09/082.313.5800.0013.632.34,2720.05%
2023/09/07613.643013.6413.63-244,355-0.55%
2023/09/063.113.74113.7413.742.14,3720.05%
2023/09/050.213.7700.0013.800.24,3970.00%
2023/09/0400.00213.7513.80-24,423-0.05%
2023/09/01113.76213.8013.77-14,485-0.02%
2023/08/315.513.7500.0013.735.54,5400.12%
2023/08/2900.00113.7113.73-14,671-0.02%
2023/08/28113.764013.6513.66-394,706-0.83%
2023/08/2540.213.55113.5613.5039.24,6950.84%
2023/08/2400.00213.6413.65-24,776-0.04%
2023/08/23113.48213.4913.51-14,990-0.02%
2023/08/22113.4900.0013.4815,1200.02%
2023/08/180.213.51313.5113.48-2.85,183-0.05%
2023/08/17413.37113.5013.4935,1950.06%
2023/08/164.213.5900.0013.494.25,1980.08%
2023/08/151.113.7000.0013.701.15,1810.02%
2023/08/14313.7100.0013.6935,2350.06%
2023/08/11313.90213.8913.8915,2070.02%
2023/08/081013.9600.0014.00105,2320.19%
2023/08/0700.00114.0914.10-15,212-0.02%
2023/08/021014.0300.0014.05105,2200.19%
2023/07/2700.003314.1814.22-335,240-0.63%
2023/07/260.814.050.214.0414.040.65,2200.01%
2023/07/25613.981.214.0014.034.85,2390.09%
2023/07/241413.8900.0013.90145,2480.27%
2023/07/214.513.9100.0013.914.55,3090.08%
2023/07/202.914.08814.0414.12-5.15,292-0.10%
2023/07/190.914.1900.0014.100.95,2180.02%
2023/07/185.614.3400.0014.245.65,2540.11%
2023/07/171514.4300.0014.47155,4280.28%
2023/07/140.414.42714.4114.43-6.65,617-0.12%
2023/07/130.314.3500.0014.290.35,6120.01%
2023/07/121.214.1900.0014.201.25,5930.02%
2023/07/111014.1900.0014.22105,6050.18%
2023/07/100.314.0800.0014.060.35,7110.01%
2023/07/07314.04314.0214.0605,7450.00%
2023/07/061.214.12114.2114.130.25,7820.00%
2023/07/051.414.2700.0014.271.45,8150.02%
2023/07/040.214.32114.2814.32-0.85,817-0.01%
2023/07/032.214.2900.0014.262.25,7720.04%
2023/06/300.414.1800.0014.210.45,7610.01%
2023/06/290.214.1700.0014.160.25,6800.00%
2023/06/270.214.2500.0014.190.25,6590.00%
2023/06/2610.414.360.514.4014.359.95,6330.18%
2023/06/2100.001.414.4114.46-1.45,607-0.02%
2023/06/20114.420.214.4114.410.85,6110.01%
2023/06/19114.380.414.4714.470.65,6130.01%
2023/06/167.314.4000.0014.407.35,5880.13%
2023/06/140.214.371.214.3614.36-15,509-0.02%
2023/06/13114.332.414.3414.37-1.45,491-0.03%
2023/06/1200.000.214.1714.17-0.25,4070.00%
2023/06/080.114.050.214.0213.99-0.15,4130.00%
2023/06/075.114.050.214.0614.094.95,4030.09%
2023/06/060.213.9200.0013.930.25,3370.00%
2023/06/05213.880.413.9113.901.65,2920.03%
2023/06/0200.003.213.8913.87-3.25,237-0.06%
2023/06/010.113.7000.0013.710.15,1830.00%
2023/05/31213.8000.0013.8725,1260.04%
2023/05/301.213.832013.8713.87-18.85,083-0.37%
2023/05/2900.0015.113.8413.83-15.14,978-0.30%
2023/05/25113.5300.0013.5414,6210.02%
2023/05/24213.4900.0013.4924,6070.04%
2023/05/22413.5000.0013.5044,5180.09%
2023/05/190.313.551313.5313.54-12.74,476-0.28%
2023/05/181013.5100.0013.52104,4210.23%
2023/05/17213.3600.0013.3724,3680.05%
2023/05/15113.0800.0013.0814,3170.02%
2023/05/120.213.1000.0013.110.24,2980.00%
2023/05/112.513.1800.0013.182.54,2360.06%
2023/05/101.413.2300.0013.221.44,2110.03%
2023/05/051.313.1900.0013.191.34,1220.03%
2023/05/045.313.1500.0013.185.34,1040.13%
2023/05/021.513.1800.0013.221.54,0220.04%
2023/04/280.213.1600.0013.120.24,0600.00%
2023/04/263.213.0000.0013.033.24,0310.08%
2023/04/25204.413.1100.0013.07204.43,9365.19% 大買/鉅額交易
2023/04/240.213.2400.0013.250.23,8270.01%
2023/04/213.513.3800.0013.293.53,7750.09%
2023/04/2016.813.602013.5813.58-3.23,622-0.09%
2023/04/194.613.6900.0013.644.63,3810.13%
2023/04/182.313.8000.0013.782.33,0780.07%
2023/04/171.613.7700.0013.801.63,0000.05%
2023/04/14113.7800.0013.7912,9160.03%
2023/04/13213.8000.0013.7722,8310.07%
2023/04/121.213.8100.0013.851.22,7000.04%
2023/04/110.213.8100.0013.810.22,6300.01%
2023/04/105.913.8200.0013.835.92,5410.23%
2023/04/0710.413.8800.0013.8710.42,4230.43%
2023/04/065.413.7800.0013.865.42,3680.23%
2023/03/311.613.8600.0013.861.62,3350.07%
2023/03/300.213.7900.0013.780.22,3130.01%
2023/03/290.213.7000.0013.700.22,2940.01%
2023/03/280.213.7000.0013.700.22,2790.01%
2023/03/270.413.8200.0013.790.42,2400.02%
2023/03/241.213.8000.0013.851.22,2130.05%
2023/03/230.213.8200.0013.790.22,1800.01%
2023/03/210.413.6000.0013.590.42,0870.02%
2023/03/202.213.6100.0013.612.22,0460.11%
2023/03/17113.6300.0013.6412,0090.05%
2023/03/1612.113.4700.0013.4812.12,0000.61%
2023/03/15113.6000.0013.5411,9570.05%
2023/03/14513.500.213.5313.474.81,9530.24%
2023/03/13513.580.613.6013.714.41,8920.23%
2023/03/09113.840.613.8613.780.41,8310.02%
2023/03/0800.003.213.7613.78-3.21,823-0.18%
2023/03/0600.00613.7613.73-61,810-0.33%
2023/02/240.413.5300.0013.460.41,7400.02%
2023/02/2200.00413.3613.36-41,729-0.23%
2023/02/21113.4700.0013.4811,7240.06%
2023/02/200.313.5400.0013.520.31,7490.02%
2023/02/170.213.4500.0013.450.21,7850.01%
2023/02/14213.59413.5613.58-21,786-0.11%
2023/02/10013.5200.0013.5501,7650.00%
2023/02/0800.00113.5013.51-11,744-0.06%
2023/02/07013.3400.0013.3301,7380.00%
2023/02/061.513.3800.0013.351.51,7240.09%
2023/02/03113.4900.0013.5011,7070.06%
2023/02/010.213.34313.3213.32-2.81,682-0.17%
2023/01/31013.2900.0013.2601,6820.00%
2023/01/17213.102813.1013.12-261,603-1.62%
2023/01/16113.06113.0513.0501,5670.00%
2023/01/1300.000.113.0613.01-0.11,530-0.01%
2023/01/11212.9700.0012.9521,5400.13%
2023/01/100.112.9400.0012.940.11,5490.00%
2023/01/09112.8400.0012.8511,5600.06%
2023/01/0510.212.3400.0012.3310.21,5890.64%
2023/01/04112.2800.0012.2811,6010.06%
2023/01/030.212.1700.0012.310.21,6730.01%
2022/12/280.212.2400.0012.200.21,7450.01%
2022/12/2600.001012.3612.38-101,796-0.56%
2022/12/230.212.4100.0012.370.21,8150.01%
2022/12/19212.4900.0012.4921,9260.10%
2022/12/161012.6000.0012.58101,9350.52%
2022/12/132.212.68112.6812.611.21,9690.06%
2022/12/120.212.6500.0012.680.21,9970.01%
2022/12/09112.7600.0012.7611,9960.05%
2022/12/080.212.6000.0012.570.22,0010.01%
2022/12/070.212.7800.0012.730.22,0000.01%
2022/12/05212.9900.0012.9921,9910.10%
2022/12/02212.9500.0012.9721,9810.10%
2022/12/01513.1500.0013.0551,9890.25%
2022/11/280.212.7100.0012.670.22,0070.01%
2022/11/2300.002012.8312.84-202,015-0.99%
2022/11/1700.00412.6412.76-42,042-0.20%
2022/11/164712.85212.7212.73452,0382.21%
2022/11/1500.001212.5312.82-122,014-0.60%
2022/11/0900.00111.8811.91-11,906-0.05%
2022/11/0400.00511.2611.40-51,884-0.27%
2022/11/03211.3100.0011.3421,8840.11%
2022/10/28411.2700.0011.2641,8990.21%
2022/10/260.111.2500.0011.210.11,9000.00%
2022/10/252.311.2100.0011.252.31,8880.12%
2022/10/20011.1200.0011.2901,8900.00%
2022/10/190.111.4300.0011.300.11,8740.00%
2022/10/18211.5600.0011.6221,8460.11%
2022/10/17411.4500.0011.5241,8130.22%
2022/10/1400.00111.7411.69-11,782-0.06%
2022/10/13211.4200.0011.3821,7650.11%
2022/10/125.111.4600.0011.565.11,7240.30%
2022/10/111411.6400.0011.54141,6970.82%
2022/10/0400.00211.9711.97-21,555-0.13%
2022/10/03511.6900.0011.6851,5280.33%
2022/09/303.511.7800.0011.833.51,4910.23%
2022/09/28211.9900.0011.9321,4940.13%
2022/09/27112.2000.0012.1911,4730.07%
2022/09/26212.2100.0012.2321,4890.13%
2022/09/230.212.5000.0012.490.21,4940.01%
2022/09/222.212.5600.0012.572.21,5240.14%
2022/09/210.212.7600.0012.750.21,5240.01%
2022/09/1300.00113.1313.14-11,568-0.06%
2022/09/070.112.7900.0012.750.11,6320.01%
2022/08/24113.2400.0013.2411,5420.06%
2022/08/230.213.2700.0013.270.21,5370.01%
2022/08/11113.30213.4413.48-11,581-0.06%
2022/08/021.212.8800.0012.901.21,6870.07%
2022/08/01113.0300.0013.0711,6920.06%
2022/07/281.213.0100.0012.961.21,7050.07%
2022/07/26212.8500.0012.8621,7120.12%
2022/07/150.212.8100.0012.800.21,8340.01%
2022/07/14112.6800.0012.7111,8330.05%
2022/07/0600.00312.3912.36-31,960-0.15%
2022/07/0500.00712.6012.64-71,981-0.35%
2022/07/04112.4800.0012.5311,9910.05%
2022/06/30312.9800.0012.9532,0270.15%
2022/06/2900.00413.3313.31-41,997-0.20%
2022/06/280.213.4800.0013.450.21,9890.01%
2022/06/23113.2800.0013.2712,0520.05%
2022/06/171113.6300.0013.68112,0120.55%
2022/06/16613.8800.0013.8761,9970.30%
2022/06/08514.5300.0014.5352,1740.23%
2022/06/0100.00314.6014.50-32,543-0.12%
2022/05/2700.001.714.1514.16-1.72,595-0.07%
2022/05/260.114.0700.0013.960.12,6230.00%
2022/05/2500.00113.9614.04-12,676-0.04%
2022/05/24114.1000.0013.9512,8030.04%
2022/05/19413.9800.0014.0342,8830.14%
2022/05/1800.001014.2614.26-102,890-0.35%
2022/05/1600.00114.0113.99-12,960-0.03%
2022/05/10214.0200.0014.1323,0910.06%
2022/05/0900.003.514.1614.10-3.53,087-0.11%
2022/05/06114.2700.0014.3513,0930.03%
2022/05/0500.00114.6214.58-13,151-0.03%
2022/04/28514.3500.0014.3653,3960.15%
2022/04/272.214.15114.1114.151.23,4240.03%
2022/04/26114.44214.4614.43-13,421-0.03%
2022/04/25314.4800.0014.4233,4530.09%
2022/04/22114.6900.0014.7413,5040.03%
2022/04/2100.00714.8014.79-73,567-0.20%
2022/04/1800.00114.6614.66-13,730-0.03%
2022/04/151.114.7600.0014.781.13,7290.03%
2022/04/140.114.9800.0014.950.13,7920.00%
2022/04/12714.8200.0014.8273,9990.18%
2022/04/11414.9100.0014.8744,2250.09%
2022/04/080.515.0400.0015.070.54,3010.01%
2022/04/077.115.1200.0014.997.14,3240.16%
2022/04/0600.003015.1515.22-304,294-0.70%
2022/04/01115.3300.0015.3514,2950.02%
2022/03/31215.481515.4815.44-134,325-0.30%
2022/03/3000.001515.4615.49-154,347-0.35%
2022/03/291.215.3800.0015.351.24,3540.03%
2022/03/28215.2900.0015.3624,3580.05%
2022/03/2500.002515.4315.41-254,340-0.58%
2022/03/24115.4400.0015.4414,4170.02%
2022/03/2300.00215.4915.46-24,433-0.05%
2022/03/2200.00615.3715.37-64,448-0.13%
2022/03/2100.00615.4015.36-64,451-0.13%
2022/03/181.215.331015.2915.31-8.84,501-0.20%
2022/03/17115.3000.0015.3514,5130.02%
2022/03/16314.9200.0015.0034,4880.07%
2022/03/111415.1600.0015.11144,5070.31%
2022/03/100.215.2600.0015.240.24,5090.00%
2022/03/09114.9500.0014.9514,5310.02%
2022/03/08714.8700.0014.7574,5530.15%
2022/03/07815.0700.0015.0584,4420.18%
2022/03/04115.4700.0015.4414,3110.02%
2022/03/03115.6500.0015.6014,3340.02%
2022/03/01115.6000.0015.5914,4950.02%
2022/02/25115.40315.4215.40-24,509-0.04%
2022/02/24715.5400.0015.4374,5010.16%
2022/02/230.215.7300.0015.770.24,4040.00%
2022/02/22115.7700.0015.7014,4720.02%
2022/02/1800.00115.9015.89-14,471-0.02%
2022/02/160.115.90115.9215.90-0.94,526-0.02%
2022/02/15115.7500.0015.7314,5370.02%
2022/02/110.116.0200.0016.050.14,4940.00%
2022/02/091015.9700.0016.03104,5860.22%
2022/02/081.315.940.215.9215.921.14,6160.02%
2022/02/071115.87115.7815.84104,6520.21%
2022/01/26215.8300.0015.8124,5990.04%
2022/01/250.215.9500.0015.930.24,5910.00%
2022/01/24216.03315.9716.12-14,581-0.02%
2022/01/216.116.0700.0016.046.14,5830.13%
2022/01/19316.2900.0016.2634,6190.06%
2022/01/18416.51116.5216.4334,6640.06%
2022/01/1700.004.216.5116.55-4.24,789-0.09%
2022/01/14116.38116.3416.3804,8820.00%
2022/01/13116.34416.3516.39-35,010-0.06%
2022/01/12216.2300.0016.2625,4640.04%
2022/01/11116.1800.0016.2015,6290.02%
2022/01/07116.17116.2416.1805,7660.00%
2022/01/061.116.331016.2316.28-95,750-0.16%
2022/01/0500.00216.4016.40-25,733-0.03%
2022/01/0400.00316.3316.34-35,708-0.05%
2022/01/03216.18116.1416.1215,5350.02%
2021/12/301.116.1500.0016.161.15,4680.02%
2021/12/2800.00316.0816.10-35,648-0.05%
2021/12/27116.001316.0016.00-125,810-0.21%
2021/12/2400.001.215.9915.96-1.25,896-0.02%
2021/12/23115.941215.9815.94-115,896-0.19%
2021/12/22515.9000.0015.9156,0610.08%
2021/12/21515.8900.0015.8956,0980.08%
2021/12/205.115.8200.0015.795.16,1020.08%
2021/12/175.215.8700.0015.915.26,0310.09%
2021/12/1600.00415.9515.93-46,023-0.07%
2021/12/142.115.7900.0015.792.16,1080.03%
2021/12/13215.87515.9515.87-36,046-0.05%
2021/12/10315.8300.0015.9036,0290.05%
2021/12/09615.8900.0015.9166,0150.10%
2021/12/0800.00416.0715.94-45,996-0.07%
2021/12/07515.83315.8015.9325,9630.03%
2021/12/06315.85115.8315.8925,9480.03%
2021/12/0200.00315.9115.86-35,977-0.05%
2021/11/304.115.69115.6815.603.16,2340.05%
2021/11/29515.5400.0015.5656,2770.08%
2021/11/264.115.58415.5815.550.16,2580.00%
2021/11/25115.740.215.7615.740.86,1330.01%
2021/11/24115.73215.7215.75-16,160-0.02%
2021/11/23215.7700.0015.7826,1380.03%
2021/11/22415.922.515.9415.911.56,1090.02%
2021/11/19215.890.515.9515.901.56,1000.02%
2021/11/18215.83115.8215.8416,0330.02%
2021/11/17315.8100.0015.8136,0080.05%
2021/11/16215.7700.0015.7526,0110.03%
2021/11/1500.000.615.7315.72-0.66,046-0.01%
2021/11/111.215.580.515.6215.610.75,9790.01%
2021/11/10515.70215.6615.6735,9610.05%
2021/11/098.415.71215.7415.716.45,9450.11%
2021/11/080.215.57815.5415.56-7.85,847-0.13%
2021/11/0500.000.515.4015.42-0.55,821-0.01%
2021/11/04415.340.415.3615.323.65,7900.06%
2021/11/03415.340.115.3715.353.95,7670.07%
2021/11/02515.301215.3215.28-75,780-0.12%
2021/11/01315.30115.3015.3125,7990.03%
2021/10/290.115.27115.2815.29-0.95,872-0.01%
2021/10/28315.3200.0015.3335,8940.05%
2021/10/27615.301015.3015.38-45,887-0.07%
2021/10/261015.3000.0015.29105,9620.17%
2021/10/25815.1200.0015.1985,8880.14%
2021/10/22215.1300.0015.1825,8060.03%
2021/10/21415.19115.2315.1935,6180.05%
2021/10/2019.115.2300.0015.2219.15,4360.35%
2021/10/19515.5100.0015.4754,9230.10%
2021/10/18115.8700.0015.9014,7530.02%
2021/10/143.515.7200.0015.703.54,6250.08%
2021/10/13115.7000.0015.7314,5820.02%
2021/10/12115.7500.0015.7914,5320.02%
2021/10/08215.8900.0015.8824,4880.04%
2021/10/07315.8900.0015.9134,4130.07%
2021/10/06715.7200.0015.7274,4750.16%
2021/10/05815.6100.0015.7084,3670.18%
2021/10/04215.5300.0015.5624,2860.05%
2021/10/01615.4800.0015.5264,1060.15%
2021/09/301.115.6200.0015.771.13,9900.03%
2021/09/297.115.7000.0015.667.13,9810.18%
2021/09/28215.99116.0416.0213,8390.03%
2021/09/27516.10516.1816.1403,8100.00%
2021/09/24116.0700.0016.0913,8180.03%
2021/09/2300.00115.9315.95-13,850-0.03%
2021/09/223.115.79115.8615.852.13,8510.05%
2021/09/1600.00616.2816.17-63,763-0.16%
2021/09/1500.00516.2316.22-53,762-0.13%
2021/09/14116.28516.3416.29-43,802-0.11%
2021/09/130.116.3600.0016.310.13,8110.00%
2021/09/1000.001016.3516.38-103,884-0.26%
2021/09/0900.00216.1016.17-23,879-0.05%
2021/09/08516.26116.0616.0643,8980.10%
2021/09/061316.491216.5116.4413,8490.03%
2021/09/0300.003216.3116.37-323,751-0.85%
2021/09/020.116.0100.0015.910.13,5430.00%
2021/09/0100.001116.0316.02-113,532-0.31%
2021/08/311015.7600.0015.93103,4810.29%
2021/08/3000.001015.8215.88-103,487-0.29%
2021/08/2700.00215.6515.70-23,458-0.06%
2021/08/2600.001.115.5515.55-1.13,480-0.03%
2021/08/24215.3100.0015.2723,5150.06%
2021/08/20114.93115.0314.9503,6610.00%
2021/08/192115.1200.0015.05213,6570.57%
2021/08/18715.373515.0915.43-283,615-0.77%
2021/08/161115.3300.0015.38113,7400.29%
2021/08/11015.7500.0015.7503,8430.00%
2021/08/06116.08216.0516.05-14,327-0.02%
2021/08/0400.00615.9716.11-65,025-0.12%
2021/08/03115.75215.7915.82-15,297-0.02%
2021/07/3000.00715.5115.47-75,355-0.13%
2021/07/2900.00515.2815.31-55,415-0.09%
2021/07/2300.00115.3215.34-16,162-0.02%
2021/07/21615.1500.0015.1166,3140.10%
2021/07/20715.2100.0015.1876,3460.11%
2021/07/19215.3100.0015.3326,3660.03%
2021/07/16415.4600.0015.4746,5600.06%
2021/07/15215.59315.5815.61-16,764-0.01%
2021/07/14115.4300.0015.4416,7680.01%
2021/07/1300.00415.4615.44-46,852-0.06%
2021/07/12115.31315.3615.31-26,798-0.03%
2021/07/09515.2300.0015.2256,8200.07%
2021/07/0800.00115.2915.29-17,009-0.01%
2021/07/07115.3000.0015.3017,1690.01%
2021/07/0600.00315.3615.32-37,253-0.04%
2021/07/05115.3800.0015.3817,3690.01%
2021/07/0200.00215.2015.22-27,418-0.03%
2021/06/28215.301.115.2915.320.98,0070.01%
2021/06/25115.42015.3815.3318,1040.01%
2021/06/22115.0800.0015.0818,3640.01%
2021/06/210.215.08215.1215.08-1.88,477-0.02%
2021/06/17315.1900.0015.3638,6280.03%
2021/06/160.415.33215.2915.23-1.78,736-0.02%
2021/06/08115.3800.0015.3819,3400.01%
2021/06/0700.00215.2015.33-29,501-0.02%
2021/06/0400.00215.3815.38-29,643-0.02%
2021/06/030.215.44415.5115.50-3.89,806-0.04%
2021/06/0200.00115.5015.37-19,950-0.01%
2021/05/31115.42315.4215.44-210,252-0.02%
2021/05/2800.000.415.1015.14-0.410,3330.00%
2021/05/27814.9000.0014.90810,4700.08%
2021/05/26114.9800.0014.99110,6410.01%
2021/05/25115.031015.0315.02-910,830-0.08%
2021/05/240.414.5000.0014.660.410,9300.00%
2021/05/21114.5300.0014.54111,1100.01%
2021/05/20114.4000.0014.41111,3280.01%
2021/05/18214.281014.3614.55-811,737-0.07%
2021/05/1710.113.84413.8013.746.111,8290.05%
2021/05/149.414.4400.0014.279.411,6850.08%
2021/05/134414.165.113.8314.1638.911,6500.33%
2021/05/1223.514.7400.0014.6923.511,1440.21%
2021/05/1123.115.202.115.2115.162110,6280.20%
2021/05/102215.75315.7215.681910,0910.19%
2021/05/071115.671115.7415.84010,2090.00%
2021/05/0623.115.4700.0015.4023.110,3500.22%
2021/05/055315.64015.5515.505310,2130.52%
2021/05/0440.315.71615.6515.6634.310,0550.34%
2021/05/0316.316.1800.0016.1116.39,4480.17%
2021/04/29816.62116.6516.5579,2640.08%
2021/04/28116.653.416.6616.68-2.49,367-0.03%
2021/04/2711.216.59216.6516.659.29,5310.10%
2021/04/26416.3800.0016.5449,6610.04%
2021/04/225.115.9200.0015.905.110,0960.05%
2021/04/2120.615.97215.9815.9718.69,7790.19%
2021/04/20315.94115.8815.9529,3690.02%
2021/04/19415.8600.0015.9149,7050.04%
2021/04/16415.6500.0015.6949,9160.04%
2021/04/151415.5000.0015.561410,3620.14%
2021/04/141115.54615.3015.49511,0250.05%
2021/04/131115.8000.0015.591110,3890.11%
2021/04/12515.68115.7115.66410,1200.04%
2021/04/091015.5800.0015.551010,5920.09%
2021/04/08315.4100.0015.49310,8020.03%
2021/04/07415.1900.0015.25411,6310.03%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音