• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    5,688張
  • 產業
    上市

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0416.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14116.991017.0017.00-96,693-0.13%
2025/03/1300.005.517.2717.02-5.56,630-0.08%
2025/03/12117.21117.2817.1506,6220.00%
2025/03/11117.0900.0017.0816,6230.02%
2025/03/10217.3900.0017.3526,5010.03%
2025/03/07117.5500.0017.5416,4130.02%
2025/03/06617.7900.0017.7666,3800.09%
2025/03/0500.00417.8717.85-46,398-0.06%
2025/03/04617.461517.4317.66-96,516-0.14%
2025/03/031617.8200.0017.71166,4670.25%
2025/02/27218.3200.0018.2226,1710.03%
2025/02/26118.27118.4618.4606,1530.00%
2025/02/2500.001218.2818.39-126,178-0.19%
2025/02/242.518.4800.0018.492.56,1680.04%
2025/02/2100.00118.5618.57-16,086-0.02%
2025/02/1900.00518.5818.54-56,262-0.08%
2025/02/18318.50518.4918.50-26,337-0.03%
2025/02/17118.8100.0018.8316,5370.02%
2025/02/14618.59518.6518.5716,5620.02%
2025/02/1300.00118.6218.66-16,680-0.01%
2025/02/123118.6100.0018.50316,7140.46%
2025/02/108718.47218.5018.50856,8311.24%
2025/02/0700.00218.6418.68-26,800-0.03%
2025/02/06118.55218.5918.48-16,859-0.01%
2025/02/05118.47118.4718.4506,9660.00%
2025/02/04203.218.18318.2318.14200.27,0562.84% 大買/鉅額交易
2025/02/031118.02518.0918.0567,0310.09%
2025/01/2200.001318.6818.66-136,990-0.19%
2025/01/2100.000.718.6018.59-0.76,962-0.01%
2025/01/2040.518.53218.5318.5138.56,9860.55%
2025/01/17318.19218.2618.2416,9640.01%
2025/01/160.518.36218.2918.28-1.56,956-0.02%
2025/01/15117.8600.0017.8616,9150.01%
2025/01/14117.7400.0017.9017,0020.01%
2025/01/13318.0700.0017.7637,0860.04%
2025/01/09218.3600.0018.2726,9940.03%
2025/01/081.118.6900.0018.641.17,0420.02%
2025/01/0700.005018.7818.89-507,026-0.71%
2025/01/0600.0026.318.4618.46-26.36,936-0.38%
2025/01/030.318.07218.0017.98-1.76,827-0.02%
2025/01/02318.0200.0017.8836,8510.04%
2024/12/31418.1600.0018.2546,8610.06%
2024/12/301.518.3300.0018.261.56,8720.02%
2024/12/270.818.454018.4618.46-39.26,881-0.57%
2024/12/2400.00218.3318.30-26,922-0.03%
2024/12/2000.00718.0018.00-77,003-0.10%
2024/12/1900.001018.0818.16-106,997-0.14%
2024/12/1700.00218.1018.30-26,979-0.03%
2024/12/12117.95417.8817.83-36,722-0.04%
2024/12/111.117.64117.6317.640.16,7630.00%
2024/12/062.217.7800.0017.762.26,8860.03%
2024/12/0500.001217.7617.82-126,876-0.17%
2024/12/04117.5900.0017.6616,8760.01%
2024/12/03117.4400.0017.4317,0130.01%
2024/12/022.317.26217.3417.380.36,9990.00%
2024/11/28816.8200.0016.8286,9060.12%
2024/11/27517.0400.0017.0456,7570.07%
2024/11/26217.2900.0017.3426,6800.03%
2024/11/250.117.6700.0017.530.16,6740.00%
2024/11/2000.00817.4917.43-86,702-0.12%
2024/11/19117.4200.0017.5216,7180.02%
2024/11/188.117.410.217.3517.257.96,7010.12%
2024/11/151417.9900.0018.06146,5880.21%
2024/11/14206.118.0600.0017.87206.16,6053.12% 大買/鉅額交易
2024/11/138.318.1400.0018.108.36,4410.13%
2024/11/1211.218.3200.0018.1711.26,4050.17%
2024/11/111018.54118.5418.5796,3030.14%
2024/11/08518.821318.7918.63-86,312-0.13%
2024/11/07218.6500.0018.5926,3570.03%
2024/11/06318.293.118.4618.39-0.16,4210.00%
2024/11/056.618.11218.2118.084.66,5240.07%
2024/11/041618.1500.0018.22166,7190.24%
2024/11/015.117.81418.0918.111.17,0720.02%
2024/10/30218.2300.0018.2327,3380.03%
2024/10/2912.418.2500.0018.1912.47,3700.17%
2024/10/28718.60518.6418.6027,3420.03%
2024/10/255.118.61218.6018.683.17,3750.04%
2024/10/249.118.6400.0018.559.17,4570.12%
2024/10/235.118.7500.0018.735.17,6390.07%
2024/10/226.118.7100.0018.866.17,6790.08%
2024/10/21318.801718.8718.82-147,964-0.18%
2024/10/188.418.8554.118.8618.60-45.78,012-0.57%
2024/10/171018.52118.5718.5898,1450.11%
2024/10/16218.55518.6718.58-38,251-0.04%
2024/10/1500.004818.7518.81-488,266-0.58%
2024/10/1400.001418.5818.56-148,232-0.17%
2024/10/11218.481418.5318.49-128,451-0.14%
2024/10/0900.000.118.1618.21-0.18,4430.00%
2024/10/08117.95317.9918.07-28,465-0.02%
2024/10/0700.00318.0518.11-38,633-0.03%
2024/10/04117.8400.0017.8518,6790.01%
2024/10/012.117.8400.0017.842.18,7240.02%
2024/09/301017.981.118.1317.828.98,8050.10%
2024/09/26118.35118.4518.3508,7250.00%
2024/09/251018.192618.1718.19-168,863-0.18%
2024/09/24217.601417.6617.78-128,778-0.14%
2024/09/20217.6200.0017.6228,8710.02%
2024/09/19117.291.517.4717.58-0.58,941-0.01%
2024/09/18617.4400.0017.3569,1640.07%
2024/09/1600.00517.5717.64-59,235-0.05%
2024/09/12117.7300.0017.7519,5640.01%
2024/09/11117.18317.1517.12-29,582-0.02%
2024/09/09617.1400.0017.2069,6760.06%
2024/09/067.117.5300.0017.507.19,8550.07%
2024/09/051417.3800.0017.30149,9680.14%
2024/09/0429.117.45217.5417.3927.19,9690.27%
2024/09/02118.3700.0018.3119,9930.01%
2024/08/30118.4800.0018.42110,0430.01%
2024/08/28118.2700.0018.36110,2110.01%
2024/08/270.718.2400.0018.240.710,3540.01%
2024/08/26118.3400.0018.30110,4870.01%
2024/08/23118.221.318.2118.39-0.310,5460.00%
2024/08/220.118.3600.0018.370.110,6540.00%
2024/08/210.318.3500.0018.330.310,8640.00%
2024/08/20118.64918.6618.53-810,854-0.07%
2024/08/19118.5200.0018.50110,9430.01%
2024/08/1600.002718.2618.33-2711,013-0.25%
2024/08/152218.3200.0018.262210,9270.20%
2024/08/14318.35618.4118.37-310,909-0.03%
2024/08/122918.0300.0017.962911,1480.26%
2024/08/09217.651317.6717.63-1111,282-0.10%
2024/08/081417.08117.1017.171311,2220.12%
2024/08/071017.31217.5017.49811,0990.07%
2024/08/06816.541016.6216.71-210,976-0.02%
2024/08/052516.1200.0016.002510,6940.23%
2024/08/022417.79517.6017.551910,2490.19%
2024/08/01918.5600.0018.5199,9050.09%
2024/07/31118.16518.2918.34-49,980-0.04%
2024/07/30418.10318.1818.4219,9570.01%
2024/07/29818.4100.0018.3789,9050.08%
2024/07/262718.40218.3718.60259,8270.25%
2024/07/231019.08119.1119.1899,6780.09%
2024/07/222118.871218.7818.7699,6720.09%
2024/07/195.319.46219.4219.363.39,4630.03%
2024/07/182019.57219.6019.74189,4170.19%
2024/07/172220.1900.0020.17229,2220.24%
2024/07/161520.55220.6020.40139,2680.14%
2024/07/15520.4600.0020.4159,5810.05%
2024/07/12920.444520.5420.33-369,601-0.37%
2024/07/11120.961.321.0021.04-0.39,3970.00%
2024/07/09620.61220.7420.7749,7850.04%
2024/07/08520.40220.4720.4739,6430.03%
2024/07/05620.0100.0020.0369,6030.06%
2024/07/04120.04920.0620.09-89,723-0.08%
2024/07/030.519.7900.0019.790.59,7100.00%
2024/07/02719.6200.0019.6279,7240.07%
2024/07/011219.8700.0019.87129,7550.12%
2024/06/28519.752.219.7619.802.89,7470.03%
2024/06/27219.6100.0019.6729,7900.02%
2024/06/26219.70319.7819.80-19,902-0.01%
2024/06/251019.37819.4619.5429,9350.02%
2024/06/241119.8400.0019.68119,9270.11%
2024/06/21620.174120.2020.21-359,919-0.35%
2024/06/20720.37620.4020.4019,9070.01%
2024/06/193620.26220.1620.31349,9690.34%
2024/06/1800.00119.6419.70-19,882-0.01%
2024/06/17119.3500.0019.35110,0480.01%
2024/06/13419.304719.2019.30-4310,192-0.42%
2024/06/121.318.7100.0018.771.310,1360.01%
2024/06/11318.4800.0018.45310,2040.03%
2024/06/07218.48418.4718.51-210,380-0.02%
2024/06/061618.552718.4818.54-1110,516-0.10%
2024/06/05218.00218.1218.11010,5250.00%
2024/06/04818.12118.1518.06711,1150.06%
2024/06/031.118.2300.0018.301.111,3330.01%
2024/05/312718.146218.1518.02-3511,512-0.30%
2024/05/30718.24418.2618.31311,4990.03%
2024/05/291118.62118.6118.551011,6970.09%
2024/05/281718.681818.6518.71-111,702-0.01%
2024/05/27518.514618.4318.50-4111,707-0.35%
2024/05/24517.83318.0118.00211,8050.02%
2024/05/23617.8700.0018.01612,1080.05%
2024/05/21517.6500.0017.67512,4130.04%
2024/05/20117.70317.7217.71-212,593-0.02%
2024/05/171317.6400.0017.661312,6690.10%
2024/05/1610218.125918.1618.114312,7360.34% 大買/
2024/05/152717.923117.9617.91-412,694-0.03%
2024/05/14217.53617.7217.74-412,864-0.03%
2024/05/131117.4600.0017.511112,8880.09%
2024/05/101817.32117.3617.401712,9160.13%
2024/05/09317.4000.0017.38312,9630.02%
2024/05/08217.3500.0017.49213,0130.02%
2024/05/07717.3300.0017.41713,1390.05%
2024/05/06717.4500.0017.41713,1280.05%
2024/05/03717.401317.5017.40-613,085-0.05%
2024/05/02517.1100.0017.25513,2400.04%
2024/04/29817.29917.3417.29-113,313-0.01%
2024/04/261417.01816.9717.00613,4090.04%
2024/04/259.416.80116.8816.728.413,5870.06%
2024/04/24417.03816.8817.12-413,795-0.03%
2024/04/23716.5400.0016.53713,9700.05%
2024/04/221116.521716.4916.42-614,005-0.04%
2024/04/1914.316.81516.9416.819.313,9430.07%
2024/04/1800.00117.6817.66-113,608-0.01%
2024/04/17117.61117.5517.60013,7850.00%
2024/04/161017.43617.5017.46413,9630.03%
2024/04/15418.0900.0018.00413,9330.03%
2024/04/12318.39118.4018.38213,7820.01%
2024/04/10218.4100.0018.44213,8570.01%
2024/04/0900.00718.1518.20-713,980-0.05%
2024/04/08118.0700.0018.04114,0860.01%
2024/04/0300.00118.1718.12-114,192-0.01%
2024/03/2900.002018.0818.23-2014,490-0.14%
2024/03/2800.003.118.0018.03-3.114,396-0.02%
2024/03/26717.991218.0118.05-514,305-0.03%
2024/03/25118.15218.1718.07-114,116-0.01%
2024/03/225.218.0900.0018.135.214,2110.04%
2024/03/21218.19618.2518.21-414,117-0.03%
2024/03/2000.00918.2318.00-914,204-0.06%
2024/03/19018.1900.0018.21014,0950.00%
2024/03/1800.002718.2318.29-2714,026-0.19%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音