富邦台灣半導體 (00892)-元大-六合券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.93
漲跌
▼0.13
漲幅
-0.72%
成交量
4,102張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	67	17.92	17.93	-67	4,666	-1.44%
2024/06/20	2	18.02	0	0.00	18.06	2	4,625	0.04%
2024/06/19	0.3	17.91	0	0.00	17.92	0.3	4,603	0.01%
2024/06/18	50	17.51	0	0.00	17.59	50	4,605	1.09%
2024/06/14	0	0.00	11	17.11	17.18	-11	4,560	-0.24%
2024/06/13	10	17.14	3	16.94	17.14	7	4,564	0.15%
2024/06/12	1	16.58	1	16.65	16.70	0	4,552	0.00%
2024/06/11	12	16.34	0	0.00	16.36	12	4,540	0.26%
2024/06/07	0	0.00	4	16.26	16.30	-4	4,584	-0.09%
2024/06/06	10	16.30	1.7	16.32	16.30	8.3	4,608	0.18%
2024/06/05	6	15.97	0	0.00	15.94	6	4,572	0.13%
2024/06/04	1	15.84	0	0.00	15.79	1	4,762	0.02%
2024/05/31	6	15.76	0	0.00	15.65	6	5,022	0.12%
2024/05/29	1	16.16	6.8	16.23	16.16	-5.8	5,169	-0.11%
2024/05/28	10	16.28	0	0.00	16.27	10	5,237	0.19%
2024/05/27	0	0.00	12	16.03	16.05	-12	5,177	-0.23%
2024/05/24	0	0.00	15	15.79	15.85	-15	5,203	-0.29%
2024/05/22	0	0.00	6	15.64	15.68	-6	5,155	-0.12%
2024/05/21	0	0.00	3	15.36	15.37	-3	5,171	-0.06%
2024/05/16	0	0.00	2	15.45	15.41	-2	5,291	-0.04%
2024/05/14	0	0.00	1	15.11	15.12	-1	5,398	-0.02%
2024/05/09	1	14.86	0	0.00	14.86	1	5,411	0.02%
2024/05/07	0	0.00	2	14.96	14.97	-2	5,449	-0.04%
2024/05/06	2	14.95	3	14.96	14.95	-1	5,440	-0.02%
2024/04/30	2	15.03	0	0.00	15.00	2	5,497	0.04%
2024/04/29	0	0.00	1	15.14	15.12	-1	5,485	-0.02%
2024/04/26	1	14.80	0	0.00	14.82	1	5,546	0.02%
2024/04/22	2	14.38	0	0.00	14.34	2	5,491	0.04%
2024/04/19	0	0.00	4	14.81	14.71	-4	5,458	-0.07%
2024/04/15	1	15.57	0	0.00	15.61	1	5,189	0.02%
2024/04/12	0	0.00	10	15.85	15.85	-10	5,132	-0.19%
2024/04/09	0	0.00	11	15.71	15.76	-11	5,067	-0.22%
2024/04/02	0	0.00	12	15.66	15.66	-12	5,070	-0.24%
2024/03/29	5	15.53	0	0.00	15.52	5	5,084	0.10%
2024/03/28	1	15.40	0	0.00	15.35	1	5,039	0.02%
2024/03/27	1	15.49	0	0.00	15.45	1	5,042	0.02%
2024/03/26	1	15.50	0	0.00	15.46	1	5,057	0.02%
2024/03/25	2	15.60	0	0.00	15.56	2	5,022	0.04%
2024/03/22	2	15.60	0	0.00	15.64	2	5,046	0.04%
2024/03/21	0	0.00	3	15.69	15.70	-3	5,043	-0.06%
2024/03/20	0	0.00	12	15.69	15.47	-12	5,009	-0.24%
2024/03/19	1	15.53	0	0.00	15.59	1	4,993	0.02%
2024/03/18	1	15.57	22	15.52	15.62	-21	5,004	-0.42%
2024/03/15	6	15.46	0	0.00	15.43	6	5,001	0.12%
2024/03/14	1	15.51	3	15.56	15.52	-2	4,969	-0.04%
2024/03/13	5	15.65	0	0.00	15.63	5	4,954	0.10%
2024/03/12	1	15.65	0	0.00	15.74	1	4,900	0.02%
2024/03/11	9	15.62	0	0.00	15.64	9	4,884	0.18%
2024/03/08	1.9	16.09	8	16.11	15.80	-6.1	4,845	-0.13%
2024/03/07	0.6	15.84	19	15.84	15.83	-18.4	4,643	-0.40%
2024/03/06	9	15.39	2	15.50	15.52	7	4,398	0.16%
2024/03/05	2	15.48	5	15.46	15.47	-3	4,348	-0.07%
2024/02/29	1	14.93	0	0.00	14.98	1	4,196	0.02%
2024/02/26	7	14.94	0	0.00	14.99	7	4,115	0.17%
2024/02/23	2	15.01	1	15.00	14.97	1	4,187	0.02%
2024/02/22	0	0.00	32	14.85	14.86	-32	4,140	-0.77%
2024/02/21	4	14.68	0	0.00	14.62	4	4,081	0.10%
2024/02/20	1	14.77	0	0.00	14.79	1	4,151	0.02%
2024/02/19	1	14.63	0	0.00	14.63	1	4,104	0.02%
2024/02/15	0	0.00	12	14.67	14.68	-12	4,327	-0.28%
2024/02/01	0	0.00	10	13.97	13.98	-10	4,493	-0.22%
2024/01/29	0	0.00	5	14.10	14.10	-5	4,685	-0.11%
2024/01/26	5	14.05	0	0.00	14.07	5	4,697	0.11%
2024/01/24	1	14.08	0	0.00	14.05	1	4,668	0.02%
2024/01/22	1	14.01	0	0.00	14.02	1	4,662	0.02%
2024/01/19	0	0.00	4	13.85	13.87	-4	4,588	-0.09%
2024/01/10	4	13.70	0	0.00	13.70	4	4,709	0.08%
2024/01/05	0	0.00	1	13.50	13.50	-1	4,868	-0.02%
2024/01/04	2	13.45	0	0.00	13.47	2	4,910	0.04%
2024/01/02	3	13.76	0	0.00	13.78	3	4,938	0.06%
2023/12/27	0	0.00	4	14.05	14.06	-4	4,901	-0.08%
2023/12/19	0	0.00	4	13.72	13.80	-4	4,867	-0.08%
2023/12/15	1	13.95	22	13.99	13.95	-21	4,869	-0.43%
2023/12/14	1	13.95	0	0.00	13.97	1	4,835	0.02%
2023/12/13	1	13.85	0	0.00	13.86	1	4,813	0.02%
2023/12/11	1	13.68	0	0.00	13.68	1	4,831	0.02%
2023/11/16	0	0.00	3	13.14	13.15	-3	4,248	-0.07%
2023/11/15	1	13.40	0	0.00	13.37	1	4,209	0.02%
2023/11/13	0	0.00	28	13.26	13.22	-28	3,939	-0.71%
2023/11/09	5	13.02	0	0.00	13.03	5	3,687	0.14%
2023/11/06	0	0.00	13	12.93	12.91	-13	3,458	-0.38%
2023/11/01	0	12.42	1	12.39	12.46	-1	3,497	-0.03%
2023/10/31	0	0.00	3	12.34	12.29	-3	3,524	-0.09%
2023/10/27	0	0.00	1	12.32	12.30	-1	3,577	-0.03%
2023/10/26	1	12.28	0	0.00	12.26	1	3,622	0.03%
2023/10/25	1	12.64	0	0.00	12.65	1	3,599	0.03%
2023/10/20	0	0.00	2	12.85	12.83	-2	3,569	-0.06%
2023/10/19	0	0.00	0.3	12.80	12.84	-0.3	3,504	-0.01%
2023/10/18	0	0.00	2	12.80	12.70	-2	3,470	-0.06%
2023/09/28	0	12.03	0	0.00	12.04	0	3,453	0.00%
2023/09/27	2	11.94	10	11.99	11.99	-8	3,471	-0.23%
2023/09/06	0	0.00	1	12.37	12.39	-1	3,999	-0.03%
2023/08/31	1	12.12	0	0.00	12.10	1	4,164	0.02%
2023/08/25	0	0.00	2	11.78	11.78	-2	4,255	-0.05%
2023/08/16	1	11.64	0	0.00	11.62	1	4,312	0.02%
2023/08/14	3.2	11.63	0	0.00	11.65	3.2	4,301	0.07%
2023/08/11	1	11.84	0	0.00	11.81	1	4,256	0.02%
2023/08/10	3	11.87	0	0.00	11.79	3	4,235	0.07%
2023/08/08	3	11.93	0	0.00	11.94	3	4,190	0.07%
2023/08/07	7	12.11	0	0.00	12.12	7	4,123	0.17%
2023/08/02	1	12.30	2	12.18	12.17	-1	4,105	-0.02%
2023/07/31	2	12.50	0	0.00	12.42	2	4,023	0.05%
2023/07/28	0	0.00	12.2	12.50	12.49	-12.2	3,984	-0.31%
2023/07/26	11	12.35	0	0.00	12.30	11	3,983	0.28%
2023/07/24	4	12.38	0	0.00	12.39	4	3,941	0.10%
2023/07/19	4	12.81	0	0.00	12.65	4	4,070	0.10%
2023/07/13	1	12.78	15	12.82	12.71	-14	4,245	-0.33%
2023/07/12	2	12.56	0	0.00	12.59	2	4,215	0.05%
2023/07/10	3	12.55	0	0.00	12.51	3	4,299	0.07%
2023/07/07	6	12.59	2	12.60	12.58	4	4,295	0.09%
2023/07/06	13	12.72	0	0.00	12.70	13	4,289	0.30%
2023/07/04	2	12.88	0	0.00	12.94	2	4,112	0.05%
2023/07/03	1	12.84	4	12.87	12.83	-3	4,098	-0.07%
2023/06/28	2	12.65	0	0.00	12.65	2	4,068	0.05%
2023/06/27	2	12.66	0	0.00	12.65	2	4,084	0.05%
2023/06/19	0	0.00	1	13.06	13.06	-1	4,013	-0.02%
2023/06/16	2	13.00	0	0.00	13.00	2	3,965	0.05%
2023/06/15	2	13.05	15	13.08	13.06	-13	3,943	-0.33%
2023/06/14	0.2	12.98	0	0.00	12.94	0.2	3,859	0.01%
2023/06/12	2	12.71	0	0.00	12.69	2	3,777	0.05%
2023/06/08	1	12.48	0	0.00	12.43	1	3,783	0.03%
2023/06/07	2	12.51	9	12.61	12.61	-7	3,821	-0.18%
2023/06/05	4	12.38	0	0.00	12.35	4	3,819	0.10%
2023/06/02	2	12.41	5	12.41	12.38	-3	3,832	-0.08%
2023/06/01	5	12.21	0	0.00	12.25	5	3,890	0.13%
2023/05/31	6	12.33	0	0.00	12.29	6	3,932	0.15%
2023/05/30	2	12.41	18	12.39	12.42	-16	3,927	-0.41%
2023/05/29	2	12.44	4	12.41	12.41	-2	3,952	-0.05%
2023/05/26	5	12.19	6	12.19	12.20	-1	3,955	-0.03%
2023/05/25	11.2	11.94	10	11.86	11.88	1.2	3,937	0.03%
2023/05/24	2	11.69	1	11.70	11.73	1	3,973	0.03%
2023/05/22	0.1	11.84	0	0.00	11.76	0.1	4,029	0.00%
2023/05/18	0.1	11.75	0	0.00	11.73	0.1	4,098	0.00%
2023/05/17	0	0.00	7	11.60	11.59	-7	4,165	-0.17%
2023/05/16	0	0.00	1	11.50	11.47	-1	4,178	-0.02%
2023/05/15	1	11.31	0	0.00	11.35	1	4,244	0.02%
2023/05/12	2	11.41	0	0.00	11.46	2	4,316	0.05%
2023/05/11	9	11.48	0	0.00	11.44	9	4,395	0.20%
2023/05/10	4	11.54	0	0.00	11.57	4	4,512	0.09%
2023/05/03	5	11.58	0	0.00	11.59	5	4,716	0.11%
2023/04/26	1	11.22	0	0.00	11.28	1	4,999	0.02%
2023/04/24	2.1	11.68	3	11.71	11.69	-0.9	4,973	-0.02%
2023/04/21	2	11.71	0	0.00	11.70	2	4,985	0.04%
2023/04/20	1.1	11.98	0	0.00	11.93	1.1	4,923	0.02%
2023/04/13	2	12.14	0	0.00	12.12	2	4,840	0.04%
2023/04/06	2	12.12	2	12.09	12.10	0	4,885	0.00%
2023/03/30	1	12.14	1	12.15	12.17	0	4,936	0.00%
2023/03/29	2	12.02	0	0.00	12.03	2	4,971	0.04%
2023/03/28	4	12.15	0	0.00	12.13	4	4,989	0.08%
2023/03/27	1	12.36	0	0.00	12.33	1	4,977	0.02%
2023/03/24	0.1	12.45	1	12.46	12.44	-0.9	4,961	-0.02%
2023/03/22	1	12.30	1	12.33	12.34	0	4,935	0.00%
2023/03/17	0	0.00	12	12.15	12.14	-12	4,935	-0.24%
2023/03/16	0.1	11.93	0	0.00	11.93	0.1	4,944	0.00%
2023/03/14	4	11.89	0	0.00	11.84	4	5,012	0.08%
2023/03/13	4	11.93	0	0.00	12.01	4	5,095	0.08%
2023/03/10	4.1	12.06	0	0.00	12.04	4.1	5,016	0.08%
2023/03/08	0.1	12.22	20	12.20	12.26	-19.9	5,094	-0.39%
2023/03/03	1.2	12.13	0	0.00	12.14	1.2	5,050	0.02%
2023/03/01	0	0.00	2	12.10	12.15	-2	5,035	-0.04%
2023/02/23	0	0.00	2	12.00	11.97	-2	5,021	-0.04%
2023/02/22	0	0.00	2.3	11.71	11.68	-2.3	5,063	-0.04%
2023/02/17	5	11.63	0	0.00	11.65	5	5,498	0.09%
2023/02/15	4	11.60	0	0.00	11.60	4	5,768	0.07%
2023/02/13	4	11.71	0	0.00	11.71	4	5,816	0.07%
2023/02/10	0	0.00	2	12.00	11.88	-2	5,842	-0.03%
2023/02/09	1	11.96	0	0.00	11.96	1	5,824	0.02%
2023/02/08	0	0.00	4	12.01	12.03	-4	5,784	-0.07%
2023/02/03	0	0.00	3	11.74	11.84	-3	5,736	-0.05%
2023/02/02	1	11.72	7	11.79	11.80	-6	5,700	-0.11%
2023/02/01	0	0.00	2	11.49	11.49	-2	5,637	-0.04%
2023/01/30	0	0.00	3	11.45	11.47	-3	5,617	-0.05%
2023/01/17	0	0.00	1	10.85	10.86	-1	5,571	-0.02%
2023/01/13	0	0.00	4	10.83	10.80	-4	5,571	-0.07%
2023/01/09	0	0.00	31	10.71	10.79	-31	5,649	-0.55%
2023/01/03	0	0.00	1	10.02	10.04	-1	5,989	-0.02%
2022/12/30	1	9.93	0	0.00	9.86	1	6,024	0.02%
2022/12/29	0	0.00	4	9.76	9.82	-4	6,082	-0.07%
2022/12/28	2	9.84	0	0.00	9.80	2	6,186	0.03%
2022/12/26	1	9.96	0	0.00	9.95	1	6,318	0.02%
2022/12/21	2	10.05	0	0.00	9.99	2	6,654	0.03%
2022/12/20	3	10.12	0	0.00	10.00	3	6,689	0.04%
2022/12/19	1	10.26	0	0.00	10.27	1	6,824	0.01%
2022/12/16	1	10.29	0	0.00	10.33	1	6,950	0.01%
2022/12/12	3	10.37	0	0.00	10.34	3	7,114	0.04%
2022/12/09	3	10.47	0	0.00	10.47	3	7,121	0.04%
2022/12/08	3	10.30	14	10.28	10.28	-11	7,103	-0.15%
2022/12/07	2	10.47	0	0.00	10.42	2	7,090	0.03%
2022/12/06	15	10.66	0	0.00	10.57	15	7,084	0.21%
2022/11/29	1	10.43	0	0.00	10.43	1	7,041	0.01%
2022/11/28	1	10.51	0	0.00	10.45	1	7,065	0.01%
2022/11/22	1	10.53	0	0.00	10.51	1	7,099	0.01%
2022/11/17	1	10.56	4	10.65	10.65	-3	6,981	-0.04%
2022/11/16	11	10.69	0	0.00	10.66	11	6,904	0.16%
2022/11/08	1	9.44	0	0.00	9.40	1	6,264	0.02%
2022/11/07	3	9.37	0	0.00	9.36	3	6,261	0.05%
2022/11/03	1	9.09	0	0.00	9.09	1	6,298	0.02%
2022/10/27	0	0.00	4	8.93	8.97	-4	6,404	-0.06%
2022/10/26	1	8.75	0	0.00	8.75	1	6,482	0.02%
2022/10/24	0	0.00	2	9.14	9.00	-2	6,500	-0.03%
2022/10/21	1	8.90	0	0.00	8.90	1	6,494	0.02%
2022/10/20	1	8.85	0	0.00	8.97	1	6,489	0.02%
2022/10/18	2	8.96	0	0.00	9.01	2	6,467	0.03%
2022/10/17	1	8.90	1	8.88	8.98	0	6,393	0.00%
2022/10/14	2	9.08	6	9.07	9.07	-4	6,380	-0.06%
2022/10/12	2	8.82	0	0.00	8.83	2	6,339	0.03%
2022/10/11	5	8.91	0	0.00	8.88	5	6,324	0.08%
2022/10/07	1	9.54	0	0.00	9.44	1	6,306	0.02%
2022/10/06	2	9.68	0	0.00	9.68	2	6,305	0.03%
2022/10/05	0	0.00	3	9.75	9.68	-3	6,322	-0.05%
2022/09/30	2	8.94	7	9.03	9.13	-5	6,298	-0.08%
2022/09/29	0	0.00	1	9.18	9.12	-1	6,278	-0.02%
2022/09/28	1	9.17	0	0.00	9.16	1	6,305	0.02%
2022/09/27	0	0.00	2	9.47	9.48	-2	6,296	-0.03%
2022/09/26	0	0.00	1	9.51	9.46	-1	6,368	-0.02%
2022/09/23	2	9.87	0	0.00	9.85	2	6,410	0.03%
2022/09/22	9	9.96	0	0.00	9.99	9	6,418	0.14%
2022/09/21	0	0.00	40	10.10	10.13	-40	6,378	-0.63%
2022/09/20	0	0.00	0.6	10.19	10.18	-0.6	6,371	-0.01%
2022/09/16	1	10.25	0	0.00	10.25	1	6,506	0.02%
2022/09/13	2	10.57	0	0.00	10.56	2	6,752	0.03%
2022/09/08	1	10.12	0	0.00	10.27	1	6,892	0.01%
2022/09/07	1	10.03	0	0.00	10.11	1	6,928	0.01%
2022/09/06	0.1	10.32	0	0.00	10.29	0.1	6,885	0.00%
2022/09/02	1	10.51	0	0.00	10.50	1	6,845	0.01%
2022/08/31	0	0.00	1	10.83	10.85	-1	6,741	-0.01%
2022/08/24	2	10.77	0	0.00	10.78	2	6,797	0.03%
2022/08/19	0	0.00	16	11.12	11.15	-16	6,870	-0.23%
2022/08/18	2	10.99	0	0.00	11.11	2	6,896	0.03%
2022/08/17	3	11.10	0	0.00	11.12	3	6,899	0.04%
2022/08/16	1	11.12	0	0.00	11.12	1	6,882	0.01%
2022/08/15	2	11.10	0	0.00	11.15	2	6,882	0.03%
2022/08/09	1	10.70	0	0.00	10.70	1	6,820	0.01%
2022/08/08	0	0.00	1	10.73	10.75	-1	6,830	-0.01%
2022/08/05	5	10.77	1	10.81	10.81	4	6,810	0.06%
2022/08/03	0.1	10.57	0	0.00	10.59	0.1	6,760	0.00%
2022/08/02	3	10.56	0	0.00	10.53	3	6,788	0.04%
2022/08/01	1	10.80	0	0.00	10.83	1	6,713	0.01%
2022/07/29	5	10.96	0	0.00	10.88	5	6,723	0.07%
2022/07/27	1	10.76	1	10.87	10.90	0	6,710	0.00%
2022/07/26	11	10.82	0	0.00	10.73	11	6,725	0.16%
2022/07/25	0.3	10.96	0	0.00	10.94	0.3	6,784	0.00%
2022/07/22	22	11.15	5	11.21	11.10	17	6,865	0.25%
2022/07/21	2	11.07	0	0.00	11.16	2	6,936	0.03%
2022/07/20	6	10.95	0	0.00	10.87	6	6,955	0.09%
2022/07/19	4	10.67	6	10.72	10.69	-2	7,085	-0.03%
2022/07/18	16	10.73	0	0.00	10.76	16	7,206	0.22%
2022/07/15	0	0.00	20	10.80	10.80	-20	7,154	-0.28%
2022/07/12	0	0.00	1	10.30	10.15	-1	7,058	-0.01%
2022/07/07	11.3	10.42	7	10.34	10.47	4.3	7,121	0.06%
2022/07/06	2	10.22	0	0.00	10.06	2	7,135	0.03%
2022/07/05	5	10.36	3	10.23	10.39	2	7,306	0.03%
2022/07/04	1	10.42	5	10.42	10.38	-4	7,342	-0.05%
2022/07/01	4	10.60	13	10.78	10.52	-9	7,438	-0.12%
2022/06/30	1	11.11	0	0.00	11.06	1	7,363	0.01%
2022/06/29	0.2	11.46	0	0.00	11.46	0.2	7,293	0.00%
2022/06/28	2	11.61	0	0.00	11.60	2	7,240	0.03%
2022/06/27	1	11.84	0	0.00	11.84	1	7,268	0.01%
2022/06/24	1	11.52	0	0.00	11.52	1	7,201	0.01%
2022/06/23	4	11.66	0	0.00	11.57	4	7,251	0.06%
2022/06/21	0	0.00	4	12.20	12.29	-4	7,108	-0.06%
2022/06/20	0	0.00	1	12.14	12.10	-1	7,119	-0.01%
2022/06/17	1	12.24	0	0.00	12.35	1	7,067	0.01%
2022/06/16	1	12.91	3	13.00	12.57	-2	6,999	-0.03%
2022/06/15	1	12.75	0	0.00	12.75	1	7,019	0.01%
2022/06/13	3	12.92	0	0.00	12.91	3	7,146	0.04%
2022/06/10	0	0.00	5	13.31	13.33	-5	7,345	-0.07%
2022/06/09	2	13.46	0	0.00	13.44	2	7,413	0.03%
2022/06/02	1	13.40	0	0.00	13.39	1	7,860	0.01%
2022/06/01	3	13.60	0	0.00	13.52	3	8,173	0.04%
2022/05/31	0	0.00	4	13.48	13.49	-4	8,204	-0.05%
2022/05/30	0	0.00	7	13.29	13.36	-7	8,192	-0.09%
2022/05/27	0	0.00	1	12.96	12.99	-1	8,152	-0.01%
2022/05/26	2	12.80	0	0.00	12.70	2	8,184	0.02%
2022/05/25	0	0.00	4	12.93	12.92	-4	8,245	-0.05%
2022/05/24	2	12.82	0	0.00	12.78	2	8,411	0.02%
2022/05/16	0	0.00	4	13.14	12.96	-4	8,619	-0.05%
2022/05/13	0	0.00	1	12.82	12.90	-1	8,629	-0.01%
2022/05/11	10	12.86	0	0.00	12.81	10	8,728	0.11%
2022/05/10	0	0.00	3	12.65	12.76	-3	8,754	-0.03%
2022/05/09	1	12.66	0	0.00	12.65	1	8,753	0.01%
2022/05/06	2	12.82	0	0.00	12.91	2	8,773	0.02%
2022/05/03	2	12.86	0	0.00	12.91	2	8,933	0.02%
2022/04/28	3	12.76	0	0.00	12.75	3	8,961	0.03%
2022/04/27	3	12.31	3	12.28	12.46	0	8,892	0.00%
2022/04/26	5	12.74	0	0.00	12.70	5	8,795	0.06%
2022/04/25	9	12.77	0	0.00	12.81	9	8,764	0.10%
2022/04/22	13	13.30	0	0.00	13.25	13	8,587	0.15%
2022/04/20	1	13.56	0	0.00	13.52	1	8,618	0.01%
2022/04/18	2	13.46	0	0.00	13.48	2	8,665	0.02%
2022/04/15	3	13.46	0	0.00	13.46	3	8,646	0.03%
2022/04/14	2	13.88	0	0.00	13.88	2	8,608	0.02%
2022/04/12	11	13.59	26	13.50	13.61	-15	8,650	-0.17%
2022/04/11	21	13.79	5.7	13.73	13.66	15.3	8,584	0.18%
2022/04/08	20	14.07	5	14.05	14.06	15	8,372	0.18%
2022/04/07	13	14.24	1	14.26	14.14	12	8,265	0.15%
2022/04/06	3	14.38	0	0.00	14.43	3	8,078	0.04%
2022/04/01	2	14.68	1	14.69	14.70	1	7,973	0.01%
2022/03/29	4	14.84	0	0.00	14.84	4	8,043	0.05%
2022/03/28	1	14.75	3	14.68	14.79	-2	8,096	-0.02%
2022/03/25	2	15.00	0	0.00	15.03	2	8,056	0.02%
2022/03/24	1	14.96	0	0.00	15.03	1	8,051	0.01%
2022/03/23	1	15.05	0	0.00	15.11	1	8,039	0.01%
2022/03/22	1	14.90	0	0.00	14.93	1	8,111	0.01%
2022/03/17	4	14.84	2	14.75	14.90	2	8,043	0.02%
2022/03/16	2	14.18	0	0.00	14.26	2	7,954	0.03%
2022/03/15	11	14.48	0	0.00	14.19	11	7,876	0.14%
2022/03/14	1.1	14.71	0	0.00	14.73	1.1	7,658	0.01%
2022/03/11	0.1	14.85	0	0.00	14.82	0.1	7,634	0.00%
2022/03/10	5	15.04	0	0.00	15.05	5	7,590	0.07%
2022/03/09	1	14.62	0	0.00	14.59	1	7,529	0.01%
2022/03/08	12	14.47	6	14.63	14.34	6	7,494	0.08%
2022/03/07	9.1	14.71	20	14.86	14.74	-10.9	7,295	-0.15%
2022/03/04	4.2	15.35	0	0.00	15.28	4.2	7,037	0.06%
2022/02/25	0.1	15.27	0	0.00	15.24	0.1	7,141	0.00%
2022/02/24	28	15.30	0	0.00	15.17	28	7,092	0.39%
2022/02/23	15	15.56	0	0.00	15.59	15	6,922	0.22%
2022/02/22	21.8	15.51	0	0.00	15.54	21.8	6,943	0.31%
2022/02/21	2.8	15.78	0	0.00	15.81	2.8	6,791	0.04%
2022/02/18	1	15.76	0	0.00	15.87	1	6,749	0.01%
2022/02/17	22.1	15.90	0	0.00	15.90	22.1	6,794	0.33%
2022/02/16	3	16.00	0	0.00	16.00	3	6,844	0.04%
2022/02/15	11	15.80	0	0.00	15.76	11	6,829	0.16%
2022/02/14	5.3	15.76	0	0.00	15.75	5.3	6,784	0.08%
2022/02/11	1.1	16.15	0	0.00	16.19	1.1	6,679	0.02%
2022/02/10	2.1	16.16	0	0.00	16.24	2.1	6,772	0.03%
2022/02/09	1	15.90	0	0.00	16.01	1	6,777	0.01%
2022/02/08	8	15.84	1	15.83	15.84	7	6,854	0.10%
2022/02/07	11	15.85	0	0.00	15.82	11	6,806	0.16%
2022/01/26	2	16.00	0	0.00	16.02	2	6,634	0.03%
2022/01/25	4.1	16.18	0	0.00	16.14	4.1	6,658	0.06%
2022/01/24	2	16.23	0	0.00	16.38	2	6,638	0.03%
2022/01/21	4.1	16.36	0	0.00	16.30	4.1	6,650	0.06%
2022/01/18	1	16.98	0	0.00	16.77	1	6,715	0.01%
2022/01/14	12	16.62	0	0.00	16.68	12	6,703	0.18%
2022/01/13	0	0.00	0	16.74	16.74	0	6,637	0.00%
2022/01/12	2	16.80	0.2	16.75	16.74	1.8	6,598	0.03%
2022/01/11	5	16.65	0	0.00	16.66	5	6,589	0.08%
2022/01/10	1	16.79	0	0.00	16.80	1	6,506	0.02%
2022/01/07	2	16.71	0	0.00	16.68	2	6,529	0.03%
2022/01/06	9.1	16.99	0	0.00	16.98	9.1	6,393	0.14%
2022/01/05	14.1	17.30	15	17.22	17.20	-0.9	6,413	-0.01%
2022/01/04	0	0.00	0.3	17.38	17.34	-0.3	6,407	0.00%
2022/01/03	1	17.42	0	0.00	17.25	1	6,427	0.02%
2021/12/28	2	17.26	0	0.00	17.23	2	6,513	0.03%
2021/12/27	0	0.00	5.1	17.10	17.09	-5.1	6,608	-0.08%
2021/12/24	0	0.00	18.2	16.98	16.97	-18.2	6,701	-0.27%
2021/12/23	1	16.96	0	0.00	16.94	1	6,644	0.02%
2021/12/21	0.1	16.68	0	0.00	16.72	0.1	6,781	0.00%
2021/12/20	1	16.68	0	0.00	16.50	1	6,701	0.01%
2021/12/16	0.1	16.83	10	16.69	16.87	-9.9	6,704	-0.15%
2021/12/15	12	16.42	0	0.00	16.45	12	6,697	0.18%
2021/12/14	1	16.36	0	0.00	16.35	1	6,699	0.01%
2021/12/07	0	0.00	3	16.56	16.64	-3	6,803	-0.04%
2021/12/06	1	16.73	0	0.00	16.71	1	6,805	0.01%
2021/12/03	0	0.00	14	16.77	16.76	-14	6,971	-0.20%
2021/12/02	0	0.00	0.5	16.70	16.72	-0.5	7,104	-0.01%
2021/12/01	0.5	16.53	0	0.00	16.67	0.5	7,162	0.01%
2021/11/30	1	16.60	0	0.00	16.51	1	7,281	0.01%
2021/11/29	0.1	16.28	6	16.43	16.37	-5.9	7,390	-0.08%
2021/11/26	4.6	16.18	0	0.00	16.18	4.6	7,640	0.06%
2021/11/25	5.1	16.50	0.1	16.55	16.49	5	7,584	0.07%
2021/11/24	4.1	16.59	0	0.00	16.57	4.1	7,746	0.05%
2021/11/23	6.3	16.70	0	0.00	16.67	6.3	7,782	0.08%
2021/11/22	3.3	16.94	0	0.00	16.97	3.3	7,851	0.04%
2021/11/19	5.1	16.86	0.5	16.96	16.88	4.6	7,980	0.06%
2021/11/18	6	16.86	9	16.80	16.87	-3	8,005	-0.04%
2021/11/16	13	16.62	0	0.00	16.63	13	8,142	0.16%
2021/11/15	1	17.05	1	17.01	17.05	0	8,263	0.00%
2021/11/12	8	16.87	0	0.00	16.79	8	8,312	0.10%
2021/11/11	2	16.69	0	0.00	16.70	2	8,520	0.02%
2021/11/05	0	0.00	5	16.35	16.48	-5	8,860	-0.06%
2021/11/03	2	16.21	0	0.00	16.23	2	8,891	0.02%
2021/10/29	0	0.00	1	16.16	16.18	-1	9,116	-0.01%
2021/10/28	7	16.27	5	16.17	16.17	2	9,111	0.02%
2021/10/27	0	0.00	43.3	16.17	16.33	-43.3	9,105	-0.48%
2021/10/26	8	16.03	0	0.00	15.98	8	9,061	0.09%
2021/10/25	12	15.87	8	15.87	15.90	4	9,065	0.04%
2021/10/21	0	0.00	10	15.93	15.81	-10	9,373	-0.11%
2021/10/15	0	0.00	1	15.51	15.55	-1	9,758	-0.01%
2021/10/14	1	15.10	0	0.00	15.13	1	9,837	0.01%
2021/10/13	2.1	15.10	0	0.00	15.10	2.1	9,904	0.02%
2021/10/07	9.1	15.75	0	0.00	15.75	9.1	10,062	0.09%
2021/10/06	1.3	15.25	0	0.00	15.20	1.3	10,174	0.01%
2021/10/05	1	15.29	1	15.25	15.28	0	10,388	0.00%
2021/10/04	15.5	15.38	0	0.00	15.21	15.5	10,329	0.15%
2021/10/01	4.4	15.48	3	15.43	15.43	1.4	10,312	0.01%
2021/09/30	1	15.75	0	0.00	15.78	1	10,272	0.01%
2021/09/29	16.6	15.74	0.4	15.75	15.66	16.2	10,353	0.16%
2021/09/28	2	16.14	0.5	16.15	16.18	1.5	10,389	0.01%
2021/09/24	1	16.36	5	16.38	16.37	-4	10,612	-0.04%
2021/09/23	0.9	16.26	0	0.00	16.20	0.9	10,724	0.01%
2021/09/22	11	15.98	0	0.00	15.97	11	10,777	0.10%
2021/09/16	0	0.00	5.1	16.23	16.22	-5.1	10,909	-0.05%
2021/09/14	0	0.00	1	16.50	16.46	-1	11,150	-0.01%
2021/09/13	1.1	16.47	0	0.00	16.46	1.1	11,779	0.01%
2021/09/10	2	16.57	3	16.58	16.73	-1	12,158	-0.01%
2021/09/09	2.8	16.30	0	0.00	16.31	2.8	12,407	0.02%
2021/09/08	20.1	16.30	0.8	16.24	16.15	19.3	12,811	0.15%
2021/09/07	1.1	16.66	8	16.46	16.52	-6.9	12,895	-0.05%
2021/09/06	1.3	16.76	1	16.70	16.72	0.3	13,011	0.00%
2021/09/03	0.1	16.62	6	16.69	16.72	-5.9	13,276	-0.04%
2021/09/02	1	16.73	1	16.51	16.38	0	14,296	0.00%
2021/09/01	3.8	16.33	3	16.42	16.50	0.8	14,293	0.01%
2021/08/31	0	0.00	47	16.10	16.17	-47	14,148	-0.33%
2021/08/30	0.5	16.01	80	15.99	16.09	-79.5	14,232	-0.56%
2021/08/27	0.3	15.86	0	0.00	15.88	0.3	14,236	0.00%
2021/08/26	0.2	15.75	6	15.81	15.77	-5.8	14,365	-0.04%
2021/08/25	1	15.71	17	15.78	15.72	-16	14,438	-0.11%
2021/08/23	0.8	15.40	8	15.44	15.39	-7.2	14,616	-0.05%
2021/08/20	10.2	14.84	0.5	14.90	14.88	9.7	14,739	0.07%
2021/08/19	10	15.04	0.5	15.06	14.96	9.5	14,865	0.06%
2021/08/18	8	15.02	2	15.16	15.31	6	14,852	0.04%
2021/08/17	20.2	15.13	0	0.00	15.10	20.2	14,883	0.14%
2021/08/16	7.2	15.36	1.1	15.42	15.35	6.1	14,811	0.04%
2021/08/13	62.2	15.57	0	0.00	15.45	62.2	14,806	0.42%
2021/08/12	5	15.76	0.9	15.79	15.75	4.1	14,833	0.03%
2021/08/11	6	15.75	2.9	15.79	15.75	3.1	15,072	0.02%
2021/08/10	7	16.02	0	0.00	15.96	7	15,091	0.05%
2021/08/09	11	16.10	0.8	16.18	16.08	10.2	15,226	0.07%
2021/08/06	1.1	16.31	0	0.00	16.32	1.1	15,412	0.01%
2021/08/05	4.2	16.38	0	0.00	16.52	4.2	15,561	0.03%
2021/08/04	0.3	16.29	0	0.00	16.30	0.3	15,706	0.00%
2021/08/03	0	0.00	1	16.06	16.06	-1	15,812	-0.01%
2021/08/02	0	0.00	1	15.97	15.95	-1	16,038	-0.01%
2021/07/30	2	15.91	0	0.00	15.74	2	16,299	0.01%
2021/07/28	18	15.39	6	15.48	15.54	12	16,819	0.07%
2021/07/27	1	16.11	3	16.01	15.96	-2	16,733	-0.01%
2021/07/23	2	15.81	0	0.00	15.83	2	17,233	0.01%
2021/07/22	0	0.00	55.3	16.00	15.94	-55.3	17,504	-0.32%
2021/07/21	2.3	15.69	25	15.84	15.74	-22.7	17,683	-0.13%
2021/07/20	65	15.66	22	15.79	15.66	43	17,762	0.24%
2021/07/19	3.5	15.86	1	15.83	15.87	2.5	17,970	0.01%
2021/07/16	35.3	15.96	55	15.88	15.96	-19.7	18,310	-0.11%
2021/07/15	0.6	16.10	74	16.09	16.13	-73.4	18,554	-0.40%
2021/07/14	10.6	15.93	4	15.95	15.97	6.6	18,884	0.03%
2021/07/13	1.1	16.00	6	15.97	15.88	-4.9	19,289	-0.03%
2021/07/12	0.3	15.56	81	15.60	15.70	-80.7	19,498	-0.41%
2021/07/09	52.2	15.35	0	0.00	15.38	52.2	19,548	0.27%
2021/07/08	0	0.00	7	15.46	15.50	-7	20,095	-0.03%
2021/07/07	0.2	15.48	0	0.00	15.44	0.2	20,635	0.00%
2021/07/06	2	15.52	0	0.00	15.44	2	21,294	0.01%
2021/07/05	7.6	15.53	110	15.50	15.54	-102.4	21,975	-0.47%	大賣/鉅額交易
2021/07/02	2	15.22	0	0.00	15.32	2	22,124	0.01%
2021/07/01	26	15.30	0	0.00	15.25	26	23,006	0.11%
2021/06/30	3	15.40	5	15.37	15.36	-2	23,660	-0.01%
2021/06/29	5	15.30	16	15.40	15.29	-11	24,678	-0.04%
2021/06/28	4	15.26	0	0.00	15.30	4	25,902	0.02%
2021/06/25	2.4	15.37	0	0.00	15.32	2.4	27,277	0.01%
2021/06/24	1	15.34	0	0.00	15.33	1	28,996	0.00%
2021/06/23	8.1	15.18	0	0.00	15.35	8.1	31,188	0.03%
2021/06/22	61.4	15.17	1.4	15.18	15.16	60.1	33,117	0.18%
2021/06/21	172.3	15.36	0	0.00	15.31	172.3	32,049	0.54%	大買/鉅額交易
2021/06/18	102.5	15.58	0	0.00	15.54	102.5	32,465	0.32%	大買/鉅額交易
2021/06/17	86.7	15.36	80	15.44	15.51	6.7	33,907	0.02%
2021/06/16	31.2	15.38	53	15.40	15.36	-21.8	34,860	-0.06%
2021/06/15	8.5	15.43	2	15.47	15.47	6.5	40,327	0.02%
2021/06/11	35.5	15.38	0	0.00	15.31	35.5	51,329	0.07%
2021/06/10	132.7	15.20	0	0.00	15.29	132.7	74,614	0.18%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析