加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    5,792張
  • 產業
    上市0.00%

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21422.0000.0022.0044,8300.08%
2024/06/1900.00722.2522.27-74,806-0.15%
2024/06/17222.02021.9922.0524,9050.04%
2024/06/14422.1800.0022.2044,8710.08%
2024/06/1300.00622.0822.20-64,888-0.12%
2024/06/1200.00121.5721.54-14,668-0.02%
2024/06/1100.001721.6921.69-174,666-0.36%
2024/06/07321.8600.0021.8334,7710.06%
2024/05/2900.00521.7021.75-55,459-0.09%
2024/05/2400.00120.9920.95-16,231-0.02%
2024/05/2300.00321.2121.23-36,231-0.05%
2024/05/2200.00321.0321.01-36,454-0.05%
2024/05/2000.00220.8520.85-26,724-0.03%
2024/05/1600.00120.7520.77-16,772-0.01%
2024/05/1500.00420.6120.55-47,125-0.06%
2024/05/0700.00220.6520.67-28,502-0.02%
2024/05/02120.0000.0020.0018,6190.01%
2024/04/2900.00320.2020.25-38,600-0.03%
2024/04/2600.00319.8419.83-38,716-0.03%
2024/04/25219.1900.0019.1628,7490.02%
2024/04/2400.00519.5419.55-58,761-0.06%
2024/04/22218.5600.0018.6028,8310.02%
2024/04/19218.9400.0019.0528,8180.02%
2024/04/1600.00719.6819.70-78,831-0.08%
2024/04/0900.001020.3020.32-108,756-0.11%
2024/04/0800.00220.3120.30-28,783-0.02%
2024/04/0300.005520.3920.37-558,846-0.62%
2024/04/020.120.680.320.6920.70-0.28,9210.00%
2024/03/290.120.5300.0020.530.18,9090.00%
2024/03/280.120.6700.0020.680.18,9250.00%
2024/03/2700.00120.7520.76-19,001-0.01%
2024/03/260.120.71120.7720.80-0.99,090-0.01%
2024/03/2200.00720.7120.79-79,276-0.08%
2024/03/2100.00120.7620.81-19,324-0.01%
2024/03/200.120.3400.0020.400.19,4810.00%
2024/03/190.120.3800.0020.440.19,6140.00%
2024/03/1800.00120.4820.48-19,726-0.01%
2024/03/153.220.2615.120.2620.26-11.99,962-0.12%
2024/03/140.120.804020.8120.80-39.99,970-0.40%
2024/03/1300.00321.1921.22-39,964-0.03%
2024/03/125420.65820.6420.70469,8500.47%
2024/03/112.120.53220.5320.550.19,8250.00%
2024/03/080.121.1116.421.1521.19-16.39,732-0.17%
2024/03/063.220.50120.5120.522.29,3540.02%
2024/03/0520.220.521520.5520.515.29,2800.06%
2024/03/042520.74320.7220.74229,1340.24%
2024/03/010.120.24820.3320.34-7.98,966-0.09%
2024/02/290.519.625119.6419.65-50.58,669-0.58%
2024/02/2700.00619.5719.62-68,189-0.07%
2024/02/26619.3800.0019.4068,0940.07%
2024/02/23219.6416.419.6319.68-14.48,085-0.18%
2024/02/22119.00518.9918.99-47,939-0.05%
2024/02/21318.43418.4418.45-17,755-0.01%
2024/02/204018.94318.9318.90377,7190.48%
2024/02/190.218.94218.9718.96-1.87,729-0.02%
2024/02/16218.97918.9519.01-77,967-0.09%
2024/02/1500.0054.418.8218.91-54.47,729-0.70%
2024/02/0500.0023.618.1318.17-23.67,296-0.32%
2024/02/0200.001417.9717.92-146,911-0.20%
2024/02/01117.61517.6017.60-46,809-0.06%
2024/01/31317.4600.0017.4836,7870.04%
2024/01/3000.00217.9417.91-26,936-0.03%
2024/01/2900.006.417.7217.73-6.47,000-0.09%
2024/01/2400.00717.8817.90-77,007-0.10%
2024/01/2300.001117.8117.83-117,094-0.16%
2024/01/2200.008.117.9817.98-8.16,956-0.12%
2024/01/1900.004017.6217.63-406,891-0.58%
2024/01/1700.000.117.6317.62-0.17,0450.00%
2024/01/1600.00517.3417.36-56,985-0.07%
2024/01/11217.58617.5817.58-47,376-0.05%
2024/01/1000.002.117.4417.43-2.17,330-0.03%
2024/01/0900.002.517.4317.45-2.57,343-0.03%
2024/01/0500.00417.0417.04-47,423-0.05%
2024/01/04117.15117.0917.0907,5370.00%
2024/01/0200.000.117.7917.80-0.17,5670.00%
2023/12/2900.00317.9217.93-37,598-0.04%
2023/12/2800.00217.9317.93-27,574-0.03%
2023/12/2700.001217.8217.81-127,486-0.16%
2023/12/2600.00117.7117.73-17,501-0.01%
2023/12/2500.00717.7017.70-77,522-0.09%
2023/12/22517.7100.0017.7257,5700.07%
2023/12/2000.002.117.9017.94-2.17,618-0.03%
2023/12/1900.004017.7517.77-407,611-0.53%
2023/12/1800.001.117.7717.77-1.17,622-0.01%
2023/12/1500.00106.117.6817.67-106.17,624-1.39% 大賣/鉅額交易
2023/12/1400.001.117.3917.40-1.17,450-0.01%
2023/12/1300.001.117.3417.29-1.17,465-0.01%
2023/12/1200.0030.217.2417.20-30.27,392-0.41%
2023/12/0800.00817.0117.00-87,138-0.11%
2023/12/06216.8400.0016.8427,2590.03%
2023/12/04116.760.116.7816.780.97,3470.01%
2023/11/3000.00617.0016.98-67,420-0.08%
2023/11/2800.00216.9516.94-27,529-0.03%
2023/11/27116.96516.9816.96-47,637-0.05%
2023/11/2400.00117.0817.07-17,887-0.01%
2023/11/2300.00317.0517.07-37,908-0.04%
2023/11/2200.00117.0417.03-17,993-0.01%
2023/11/21117.221717.2017.20-168,211-0.19%
2023/11/2000.001017.1317.07-108,339-0.12%
2023/11/170.217.0400.0017.040.28,4520.00%
2023/11/1600.001.217.1917.19-1.28,534-0.01%
2023/11/1500.00517.2417.24-58,533-0.06%
2023/11/1400.00216.7316.71-28,445-0.02%
2023/11/1300.003.116.5116.47-3.18,462-0.04%
2023/11/1000.00216.3116.28-28,455-0.02%
2023/11/0800.00216.4716.46-28,790-0.02%
2023/11/0700.001316.3416.35-138,786-0.15%
2023/11/06116.41216.3616.41-18,829-0.01%
2023/11/021015.85215.8315.8688,8660.09%
2023/11/010.115.2900.0015.330.18,8700.00%
2023/10/312.115.13215.1815.120.19,0190.00%
2023/10/300.115.5500.0015.520.19,2610.00%
2023/10/262.115.33315.3515.32-0.99,617-0.01%
2023/10/250.115.99515.9415.94-4.99,580-0.05%
2023/10/2428.115.7800.0015.8528.19,6610.29%
2023/10/232.115.70315.7015.72-0.99,699-0.01%
2023/10/2012.115.83515.8515.907.19,7500.07%
2023/10/1925.116.2700.0016.2525.19,7560.26%
2023/10/180.117.0500.0016.990.19,7500.00%
2023/10/170.117.19117.2017.17-0.99,853-0.01%
2023/10/160.117.19217.1317.11-1.910,010-0.02%
2023/10/1300.00317.5117.46-310,139-0.03%
2023/10/1200.00417.5817.59-410,180-0.04%
2023/10/110.117.42517.4317.41-4.910,261-0.05%
2023/10/063.117.0600.0017.023.110,5830.03%
2023/10/0410.316.7800.0016.7810.310,7510.10%
2023/10/030.117.20317.2017.16-2.910,871-0.03%
2023/10/020.117.19117.1717.19-0.911,161-0.01%
2023/09/2811.116.7400.0016.7311.111,4370.10%
2023/09/270.216.6600.0016.640.211,5750.00%
2023/09/262.116.8000.0016.772.111,7600.02%
2023/09/259.116.8100.0016.829.111,9610.08%
2023/09/221.416.811416.7516.84-12.712,053-0.10%
2023/09/1900.00417.4517.44-412,720-0.03%
2023/09/182.217.6300.0017.622.212,9790.02%
2023/09/150.117.9100.0017.970.113,1420.00%
2023/09/1400.00217.8517.88-213,259-0.02%
2023/09/130.317.7700.0017.730.313,4510.00%
2023/09/120.117.87417.8817.89-3.913,760-0.03%
2023/09/115.317.6200.0017.655.314,1050.04%
2023/09/08117.70517.7217.70-414,413-0.03%
2023/09/070.317.9100.0017.840.314,8640.00%
2023/09/0500.00418.0618.05-415,567-0.03%
2023/09/04118.06218.0718.08-115,627-0.01%
2023/08/3100.00118.1918.17-116,074-0.01%
2023/08/3000.009.218.1418.14-9.216,199-0.06%
2023/08/29217.61717.5517.62-516,567-0.03%
2023/08/2800.00517.4017.40-516,688-0.03%
2023/08/254.217.2300.0017.234.217,2100.02%
2023/08/2400.008.217.9918.00-8.217,401-0.05%
2023/08/23317.4200.0017.45317,9430.02%
2023/08/22217.482.217.4817.48-0.218,5460.00%
2023/08/1815.116.8900.0016.8815.119,6150.08%
2023/08/17217.1400.0017.13219,8710.01%
2023/08/160.117.4400.0017.430.120,0110.00%
2023/08/15117.758.117.7417.74-7.120,754-0.03%
2023/08/14517.266017.2217.22-5520,967-0.26%
2023/08/11317.7800.0017.70320,8880.01%
2023/08/10917.7500.0017.73920,8470.04%
2023/08/09518.141.618.1518.153.520,7240.02%
2023/08/08118.3100.0018.31120,7920.00%
2023/08/07618.39318.3618.36321,0970.01%
2023/08/041218.467.518.4518.464.621,0540.02%
2023/08/0210418.68818.7218.649621,0100.46% 大買/
2023/08/010.218.83418.8318.82-3.820,766-0.02%
2023/07/3100.00618.6218.62-620,569-0.03%
2023/07/281.118.24318.2918.32-1.920,374-0.01%
2023/07/2700.00218.2518.26-220,265-0.01%
2023/07/26118.28418.2918.25-320,241-0.01%
2023/07/25218.19118.1818.20120,2360.00%
2023/07/24517.98217.9517.97320,1420.01%
2023/07/211517.941017.9517.96520,2460.02%
2023/07/201.518.46218.4618.42-0.520,0810.00%
2023/07/19618.731218.7318.71-619,962-0.03%
2023/07/18118.526.118.5518.57-5.119,887-0.03%
2023/07/171.518.27518.2418.28-3.519,775-0.02%
2023/07/141518.362518.3518.32-1019,767-0.05%
2023/07/13518.18818.1918.15-319,740-0.02%
2023/07/1200.00217.8517.85-219,390-0.01%
2023/07/11717.86317.8617.86419,3740.02%
2023/07/10117.75317.7517.74-219,256-0.01%
2023/07/074.217.561017.5717.59-5.819,141-0.03%
2023/07/06217.7828.217.8217.78-26.219,018-0.14%
2023/07/05317.854.417.8617.83-1.418,703-0.01%
2023/07/04417.8910117.8517.89-9718,549-0.52% 大賣/
2023/07/03517.57417.6017.65118,5880.01%
2023/06/300.117.10317.1717.19-2.918,663-0.02%
2023/06/29517.12317.1117.08218,8110.01%
2023/06/28216.7900.0016.81218,6780.01%
2023/06/2711.716.524216.5416.55-30.418,556-0.16%
2023/06/261816.941017.0116.91818,0890.04%
2023/06/2100.00517.6817.71-518,120-0.03%
2023/06/2000.003017.3417.36-3018,154-0.17%
2023/06/19817.405.817.4117.382.218,2470.01%
2023/06/16317.381517.3917.39-1218,122-0.07%
2023/06/15517.451117.4517.48-617,816-0.03%
2023/06/14717.271317.2717.28-617,787-0.03%
2023/06/131317.0424.217.0117.05-11.217,527-0.06%
2023/06/12616.6821.116.6516.67-15.117,263-0.09%
2023/06/0900.00173.416.4716.53-173.417,214-1.01% 大賣/鉅額交易
2023/06/08816.082.216.0316.025.817,0070.03%
2023/06/07316.211816.2316.22-1517,041-0.09%
2023/06/06115.986.115.9615.99-5.116,857-0.03%
2023/06/051015.98115.9915.93916,7620.05%
2023/06/02815.9214.215.8815.93-6.216,619-0.04%
2023/06/01615.547.215.5315.54-1.216,284-0.01%
2023/05/31515.8313.215.8415.81-8.216,174-0.05%
2023/05/30215.7311.615.7415.76-9.615,705-0.06%
2023/05/292115.7726.215.7215.74-5.215,343-0.03%
2023/05/26615.3316.415.3015.28-10.414,691-0.07%
2023/05/251115.239.415.2415.221.614,2470.01%
2023/05/2400.00214.7514.75-213,519-0.01%
2023/05/23314.9013.314.8714.86-10.313,448-0.08%
2023/05/2200.001.514.6414.64-1.513,211-0.01%
2023/05/1900.0043.114.7214.72-43.113,493-0.32%
2023/05/18114.443114.4414.42-3013,078-0.23%
2023/05/1700.00514.2214.20-513,158-0.04%
2023/05/16514.111914.1214.10-1413,040-0.11%
2023/05/15413.96913.9714.00-513,314-0.04%
2023/05/1200.00314.1314.13-313,421-0.02%
2023/05/1100.003514.0214.02-3513,391-0.26%
2023/05/10213.86613.8813.89-413,400-0.03%
2023/05/0900.001313.8913.90-1313,520-0.10%
2023/05/085.113.75913.7513.75-3.913,604-0.03%
2023/05/05213.46213.4513.47013,9430.00%
2023/05/04113.47213.4813.49-114,740-0.01%
2023/04/28513.49213.4913.48316,9030.02%
2023/04/27213.3900.0013.43216,9710.01%
2023/04/26113.2600.0013.40117,2020.01%
2023/04/25113.42113.4013.41017,2510.00%
2023/04/242.813.5400.0013.522.817,4380.02%
2023/04/21513.681013.6713.64-517,595-0.03%
2023/04/2000.00813.8613.84-817,805-0.04%
2023/04/1900.00614.0114.00-617,866-0.03%
2023/04/1800.001014.0013.98-1017,885-0.06%
2023/04/1700.00513.9113.94-517,908-0.03%
2023/04/1400.00213.8413.83-218,027-0.01%
2023/04/13113.741.213.7413.76-0.218,0530.00%
2023/04/12113.93113.9513.93018,1380.00%
2023/04/11613.951113.9813.97-518,307-0.03%
2023/04/10313.7600.0013.77318,8040.02%
2023/04/0700.00413.7613.76-418,853-0.02%
2023/04/062313.780.113.8113.7422.919,0010.12%
2023/03/312.214.264514.2714.26-42.819,350-0.22%
2023/03/30314.001414.0114.00-1119,001-0.06%
2023/03/2900.00313.7713.80-318,814-0.02%
2023/03/28113.754213.7613.75-4119,093-0.21%
2023/03/27113.880.113.8513.860.919,2000.00%
2023/03/24913.994214.0014.00-3319,270-0.17%
2023/03/23313.851713.8413.86-1419,039-0.07%
2023/03/227.213.864713.8613.85-39.918,715-0.21%
2023/03/213.213.60313.5913.610.218,4930.00%
2023/03/20313.5300.0013.50318,4070.02%
2023/03/171.213.59813.5913.59-6.818,461-0.04%
2023/03/161.113.29813.3013.27-6.918,219-0.04%
2023/03/150.313.3427.813.3713.36-27.518,205-0.15%
2023/03/1437.213.011713.0012.9920.218,0720.11%
2023/03/130.113.25613.2313.29-5.917,853-0.03%
2023/03/109.113.26513.2413.254.117,6630.02%
2023/03/097.113.561513.5613.55-7.917,914-0.04%
2023/03/087.213.4100.0013.417.217,8800.04%
2023/03/079.113.59613.6013.603.117,8850.02%
2023/03/0610.313.6212.313.6013.63-2.117,888-0.01%
2023/03/03213.34213.3313.34017,6420.00%
2023/03/021213.2500.0013.241217,6950.07%
2023/03/01113.4000.0013.44117,5830.01%
2023/02/2400.002713.3813.38-2717,673-0.15%
2023/02/236.513.27413.3013.322.517,5820.01%
2023/02/221813.02913.0213.01917,3740.05%
2023/02/21913.29113.2913.33817,2350.05%
2023/02/20713.3300.0013.33717,3710.04%
2023/02/1738.513.46213.4913.4036.517,5230.21%
2023/02/160.313.87913.9313.94-8.717,221-0.05%
2023/02/15213.711413.7013.67-1217,454-0.07%
2023/02/145.113.38413.3913.361.117,2690.01%
2023/02/134.113.20213.1513.202.117,2940.01%
2023/02/10213.491313.5013.46-1117,073-0.06%
2023/02/09513.51213.5013.52316,9950.02%
2023/02/081213.518013.5313.54-6816,948-0.40%
2023/02/0700.001013.2913.29-1016,680-0.06%
2023/02/06113.252313.2613.25-2216,546-0.13%
2023/02/03213.313713.3013.28-3516,389-0.21%
2023/02/02413.264213.2713.29-3816,075-0.24%
2023/02/011212.80512.7512.80715,4780.05%
2023/01/31312.612.112.5912.500.915,3770.01%
2023/01/302612.8369.312.8312.87-43.315,266-0.28%
2023/01/171111.58111.5811.571013,8820.07%
2023/01/16211.62411.6211.62-213,941-0.01%
2023/01/1300.00311.5311.50-313,766-0.02%
2023/01/120.111.39511.4211.42-4.913,831-0.04%
2023/01/11211.23311.2211.23-113,719-0.01%
2023/01/10211.10311.1111.11-113,818-0.01%
2023/01/095.310.8800.0010.905.313,9020.04%
2023/01/04510.5900.0010.59514,1410.04%
2023/01/03110.6900.0010.78114,4960.01%
2022/12/3000.00110.7210.74-114,671-0.01%
2022/12/292.110.4800.0010.512.114,6340.01%
2022/12/282510.512010.5010.51514,6780.03%
2022/12/263.410.9200.0010.923.414,8690.02%
2022/12/231210.9600.0010.951215,7310.08%
2022/12/2100.00411.2711.24-415,878-0.03%
2022/12/2013.911.3400.0011.2813.916,3930.08%
2022/12/1915.511.5700.0011.5615.516,6550.09%
2022/12/162611.7300.0011.732617,5800.15%
2022/12/142012.0700.0012.072017,7730.11%
2022/12/1300.00511.9911.99-517,897-0.03%
2022/12/0900.00512.0912.10-518,164-0.03%
2022/12/0819.111.8800.0011.9219.118,1980.10%
2022/12/06312.1400.0012.13318,7850.02%
2022/12/02412.3200.0012.32419,0730.02%
2022/12/01212.40412.4112.41-219,182-0.01%
2022/11/3000.00211.8711.89-219,025-0.01%
2022/11/25412.1700.0012.15420,0950.02%
2022/11/2400.00112.2012.19-120,5040.00%
2022/11/22111.8600.0011.81120,8970.00%
2022/11/21112.0000.0011.99120,8470.00%
2022/11/18312.123.112.1112.11-0.120,9020.00%
2022/11/17412.220.312.1912.183.820,9680.02%
2022/11/1600.00112.4712.47-120,9930.00%
2022/11/15812.35512.3812.40320,9140.01%
2022/11/1400.008.412.3612.28-8.420,618-0.04%
2022/11/1100.00912.0912.09-920,429-0.04%
2022/11/10511.3700.0011.36519,9050.03%
2022/11/0900.00411.8211.83-419,857-0.02%
2022/11/08511.751011.7611.73-520,054-0.02%
2022/11/07311.8100.0011.80319,9920.02%
2022/11/0400.00411.6411.65-420,073-0.02%
2022/11/035.811.4500.0011.435.820,2180.03%
2022/11/02111.68211.7311.73-120,2500.00%
2022/11/012.511.5800.0011.612.520,3760.01%
2022/10/312.311.58311.5911.62-0.720,6570.00%
2022/10/284.611.3700.0011.324.620,9000.02%
2022/10/270.311.70311.7211.73-2.720,993-0.01%
2022/10/26111.48311.5111.47-221,380-0.01%
2022/10/2500.001011.2211.28-1021,613-0.05%
2022/10/202.910.98610.9611.09-3.121,993-0.01%
2022/10/19211.4300.0011.36221,7420.01%
2022/10/18311.28611.3611.41-321,751-0.01%
2022/10/1717.210.885110.9010.95-33.821,860-0.15%
2022/10/14611.241711.2311.34-1121,763-0.05%
2022/10/131.111.04411.0211.02-2.922,029-0.01%
2022/10/12711.0600.0011.09721,9390.03%
2022/10/1132.311.171211.1611.1520.321,9440.09%
2022/10/073.511.7900.0011.753.521,6000.02%
2022/10/060.112.01412.0112.03-3.921,532-0.02%
2022/10/054.212.03312.0112.021.221,7050.01%
2022/10/04711.7900.0011.85721,7490.03%
2022/10/03311.5700.0011.57321,2750.01%
2022/09/3051.311.72111.7611.7750.321,3470.24%
2022/09/291012.2200.0012.241020,5250.05%
2022/09/28612.07112.1512.04520,4490.02%
2022/09/2722.112.1800.0012.1622.120,0820.11%
2022/09/2610.312.15112.2012.199.319,8340.05%
2022/09/2351.412.4700.0012.4551.419,7520.26%
2022/09/221312.71512.7112.74818,9820.04%
2022/09/214.412.9600.0012.954.418,8760.02%
2022/09/207.113.1000.0013.127.118,9710.04%
2022/09/19512.86112.8912.88419,1480.02%
2022/09/16312.8500.0012.88319,3410.02%
2022/09/15713.04213.0413.03519,4700.03%
2022/09/141412.981513.0112.98-119,771-0.01%
2022/09/13213.45213.4613.48019,5150.00%
2022/09/1211.413.250.313.2413.3111.119,5130.06%
2022/09/08812.89212.8912.89619,8700.03%
2022/09/071712.5100.0012.641720,1140.08%
2022/09/06312.670.212.7612.682.820,1620.01%
2022/09/052712.630.512.6912.6526.520,8740.13%
2022/09/021412.7900.0012.801420,9470.07%
2022/09/0130.212.8800.0012.8730.220,8330.14%
2022/08/311913.3000.0013.321920,1080.09%
2022/08/301213.4300.0013.471219,8080.06%
2022/08/292113.43513.4313.451619,7870.08%
2022/08/2626.214.061014.0514.0416.219,9640.08%
2022/08/25213.7700.0013.79219,9350.01%
2022/08/247.213.8000.0013.767.219,9540.04%
2022/08/231313.812013.8013.81-720,066-0.03%
2022/08/22114.02914.0214.03-820,402-0.04%
2022/08/19614.451014.4414.39-420,948-0.02%
2022/08/18614.34414.3514.35221,3570.01%
2022/08/1700.007.614.5414.60-7.621,696-0.04%
2022/08/16514.643514.6514.63-3021,974-0.14%
2022/08/15614.521214.5114.53-621,943-0.03%
2022/08/1200.001014.2014.21-1021,802-0.05%
2022/08/1100.0010.114.1814.20-10.122,165-0.05%
2022/08/1010.113.74113.7213.719.122,3780.04%
2022/08/09214.1000.0014.17222,2380.01%
2022/08/0500.001614.5214.49-1622,614-0.07%
2022/08/0400.001314.2714.27-1322,991-0.06%
2022/08/03214.081714.0914.07-1522,885-0.07%
2022/08/0200.008114.1414.14-8123,755-0.34%
2022/08/0100.002514.0214.07-2523,242-0.11%
2022/07/291013.80813.8013.80223,0980.01%
2022/07/2800.00313.5813.53-323,000-0.01%
2022/07/272.913.23113.2213.261.922,7700.01%
2022/07/2600.00113.2113.28-122,8170.00%
2022/07/2500.001013.3113.29-1022,996-0.04%
2022/07/22213.493713.5113.49-3523,018-0.15%
2022/07/211.313.30313.2613.32-1.723,419-0.01%
2022/07/2000.001913.1613.17-1923,400-0.08%
2022/07/191.412.80312.8412.78-1.623,268-0.01%
2022/07/18112.741612.8412.85-1523,408-0.06%
2022/07/13212.3700.0012.41223,3020.01%
2022/07/1210.112.30212.3012.298.123,2390.03%
2022/07/1100.00212.8212.70-223,077-0.01%
2022/07/08212.79212.8012.75022,9950.00%
2022/07/072.112.451312.3412.52-10.923,032-0.05%
2022/07/05112.3400.0012.34123,6210.00%
2022/07/0414.312.18112.2212.2013.323,5640.06%
2022/07/011512.3800.0012.331523,8130.06%
2022/06/301412.5700.0012.561423,5790.06%
2022/06/291012.90112.9112.90923,6990.04%
2022/06/28113.30213.2613.27-123,7280.00%
2022/06/272013.4536.413.4013.39-16.424,256-0.07%
2022/06/242.212.96413.0313.10-1.824,573-0.01%
2022/06/2300.00212.8712.90-224,747-0.01%
2022/06/22112.811512.7512.76-1425,318-0.06%
2022/06/2100.001212.6812.69-1225,196-0.05%
2022/06/20112.432712.5112.48-2625,706-0.10%
2022/06/1724.312.3500.0012.4424.325,7090.09%
2022/06/16412.865012.8212.81-4625,901-0.18%
2022/06/15112.57212.6212.61-125,8930.00%
2022/06/1454.112.5600.0012.5854.126,6620.20%
2022/06/1356.312.98112.9912.9655.326,3050.21%
2022/06/102.113.4200.0013.512.126,7280.01%
2022/06/0900.002013.6813.68-2027,106-0.07%
2022/06/085.213.744413.7713.69-38.827,514-0.14%
2022/06/073113.71113.6813.643028,1310.11%
2022/06/0600.002013.6613.69-2028,564-0.07%
2022/06/0200.00213.3713.35-229,376-0.01%
2022/06/01513.43613.4313.44-130,4270.00%
2022/05/31313.42713.4613.49-431,576-0.01%
2022/05/30102.213.44813.4413.4894.231,6140.30% 大買/
2022/05/271112.901012.9512.98131,9020.00%
2022/05/2622.212.4400.0012.3822.232,1590.07%
2022/05/25412.48312.5012.53132,8300.00%
2022/05/24612.6800.0012.63634,5870.02%
2022/05/23212.91312.9412.92-135,1810.00%
2022/05/20513.07313.0113.07235,7390.01%
2022/05/1911.212.8300.0012.8711.236,2520.03%
2022/05/181.213.27613.2813.28-4.836,346-0.01%
2022/05/17912.8100.0012.85936,2810.02%
2022/05/16212.8000.0012.83236,7010.01%
2022/05/13512.442112.3912.51-1636,886-0.04%
2022/05/1228.812.31112.3212.2827.837,5090.07%
2022/05/11212.6300.0012.75237,4480.01%
2022/05/1021.212.43512.3512.5616.237,5120.04%
2022/05/093.113.0300.0013.043.136,6840.01%
2022/05/0612.513.24213.2413.3010.537,0530.03%
2022/05/051713.86113.8613.861637,0830.04%
2022/05/042313.50313.5013.512037,5680.05%
2022/05/031.213.281013.2913.42-8.838,310-0.02%
2022/04/29313.1200.0013.18338,5880.01%
2022/04/28113.00113.0013.07039,0680.00%
2022/04/2736.112.77512.7812.8631.139,3580.08%
2022/04/26113.4500.0013.46139,1170.00%
2022/04/2518.313.3800.0013.4018.338,9720.05%
2022/04/2229.113.75213.7513.7627.138,6600.07%
2022/04/2113.214.07514.1014.098.238,6510.02%
2022/04/201.214.1200.0014.131.238,6080.00%
2022/04/191213.9600.0013.991238,5190.03%
2022/04/18413.7000.0013.72438,6270.01%
2022/04/15913.851613.8513.88-738,624-0.02%
2022/04/14114.07114.1114.14038,5600.00%
2022/04/132913.88113.8913.892838,9010.07%
2022/04/124013.760.213.8113.7939.838,8560.10%
2022/04/1113.514.061014.0814.023.538,6710.01%
2022/04/083.214.44314.4514.480.238,4570.00%
2022/04/0723.214.44514.4214.4018.238,4060.05%
2022/04/0612.314.951014.9514.952.337,8680.01%
2022/04/0116.415.152315.1215.17-6.637,767-0.02%
2022/03/315.215.374115.3515.33-35.837,393-0.10%
2022/03/309.215.513215.5215.50-22.837,293-0.06%
2022/03/29515.2616.815.2415.25-11.836,773-0.03%
2022/03/287.614.81214.8314.905.636,3180.02%
2022/03/25615.026315.0315.02-5736,294-0.16%
2022/03/241214.721214.6914.72035,9150.00%
2022/03/23314.7128.514.7514.75-25.536,285-0.07%
2022/03/225.314.3611.614.3314.35-6.335,756-0.02%
2022/03/213.214.29914.3014.30-5.835,797-0.02%
2022/03/18213.77213.7613.79035,5520.00%
2022/03/1717.213.821313.8113.884.235,2220.01%
2022/03/1600.005612.9413.03-5634,390-0.16%
2022/03/1529.212.55512.5312.5524.233,8220.07%
2022/03/1411.412.956112.8812.94-49.633,254-0.15%
2022/03/1124.613.13213.1513.1022.633,0290.07%
2022/03/1031.413.43113.4313.3930.433,0960.09%
2022/03/0917.312.83112.8312.8416.332,6100.05%
2022/03/0870.312.641512.6912.5755.332,1990.17%
2022/03/0748.313.041313.0313.0535.331,0120.11%
2022/03/0437.713.583.213.5813.5534.530,0200.11%
2022/03/037.314.05314.0814.054.329,0080.01%
2022/03/0230.714.0000.0014.0330.728,9200.11%
2022/03/0143.414.291514.2914.3228.428,1920.10%
2022/02/2538.213.73513.7113.7333.227,4330.12%
2022/02/24163.913.514913.4213.43114.926,4710.43% 大買/鉅額交易
2022/02/238314.1000.0014.128324,6760.34%
2022/02/223414.261614.2514.271823,8310.08%
2022/02/2124.714.4000.0014.4424.723,1920.11%
2022/02/185114.731114.7314.724022,7150.18%
2022/02/1719.615.03215.0815.0017.622,4050.08%
2022/02/163.415.032914.9915.05-25.622,256-0.12%
2022/02/1540.314.40314.4014.3837.321,8800.17%
2022/02/1456.214.42114.4214.4055.221,5360.26%
2022/02/1121.714.92314.9014.9018.721,3580.09%
2022/02/101.415.182015.2215.25-18.620,993-0.09%
2022/02/094.314.90314.8714.941.321,2070.01%
2022/02/0832.314.68114.6714.6531.321,5760.15%
2022/02/0715.114.7400.0014.7615.121,5440.07%
2022/01/2650.214.54914.5914.5941.221,4190.19%
2022/01/2591.214.821414.8314.8577.221,1150.37%
2022/01/2440.115.124015.1415.150.120,8010.00%
2022/01/2134.315.36615.3615.3428.320,7140.14%
2022/01/2024.515.68515.6815.7919.520,1680.10%
2022/01/193416.03216.0316.003220,0050.16%
2022/01/189.416.2500.0016.229.419,9860.05%
2022/01/17416.3100.0016.31420,2330.02%
2022/01/1414.316.2700.0016.3014.320,6670.07%
2022/01/131.216.66916.6616.65-7.820,649-0.04%
2022/01/12116.441516.4316.48-1420,853-0.07%
2022/01/1110.116.2400.0016.2610.121,2050.05%
2022/01/105.316.2900.0016.365.321,5980.02%
2022/01/07416.5600.0016.53422,5790.02%
2022/01/0615.416.52116.5516.5014.422,6850.06%
2022/01/056.216.99616.9616.970.222,2360.00%
2022/01/043.117.33517.3117.32-1.921,980-0.01%
2022/01/0350.116.92716.8816.9043.121,7920.20%
2021/12/3000.00416.7316.74-421,628-0.02%
2021/12/29116.881116.8516.86-1021,651-0.05%
2021/12/2800.00216.9116.91-221,837-0.01%
2021/12/27216.70616.7116.71-421,744-0.02%
2021/12/247.216.68116.6616.676.221,9170.03%
2021/12/23216.50216.4816.52021,7990.00%
2021/12/224.416.191216.2016.19-7.621,887-0.03%
2021/12/215.315.89915.8715.96-3.821,782-0.02%
2021/12/2039.416.0600.0016.0339.421,3550.18%
2021/12/1716.216.35316.3716.3613.220,9110.06%
2021/12/16516.831716.8516.87-1220,316-0.06%
2021/12/1530.316.49216.4816.5028.320,4820.14%
2021/12/1422.416.7310616.7216.70-83.720,155-0.42% 大賣/
2021/12/134317.21117.1917.214219,5570.21%
2021/12/1013.517.13917.1517.154.519,5440.02%
2021/12/09217.516917.5117.51-6719,395-0.35%
2021/12/0800.001217.5817.60-1219,423-0.06%
2021/12/071216.97616.9817.00619,2280.03%
2021/12/062217.082017.0517.05219,0910.01%
2021/12/03617.4900.0017.56618,9640.03%
2021/12/022917.692717.7017.70219,0710.01%
2021/12/01617.95818.0018.00-219,100-0.01%
2021/11/305318.0700.0017.885319,1520.28%
2021/11/2910.117.667417.6117.66-63.919,072-0.34%
2021/11/26717.9710017.9417.90-9318,884-0.49%
2021/11/25618.08618.0918.10019,1730.00%
2021/11/241618.01217.9917.961419,4590.07%
2021/11/235618.21218.1918.185419,2900.28%
2021/11/2210118.221318.2418.298819,2930.46% 大買/
2021/11/19117.93117.9617.93018,9830.00%
2021/11/182.917.81317.8217.83-0.118,9840.00%
2021/11/17917.73517.7517.75418,9210.02%
2021/11/168.217.447217.4217.42-63.818,913-0.34%
2021/11/15617.712717.6217.63-2118,796-0.11%
2021/11/122717.83617.8117.782118,7880.11%
2021/11/11717.55317.4617.53418,8940.02%
2021/11/1046.217.457217.4717.42-25.818,780-0.14%
2021/11/099.218.11318.0218.096.218,2480.03%
2021/11/08518.035918.0318.01-5418,124-0.30%
2021/11/0512.318.232118.2418.25-8.718,121-0.05%
2021/11/045317.635.817.6617.7447.217,8820.26%
2021/11/032617.3673.217.3417.34-47.217,595-0.27%
2021/11/02117.384317.3917.35-4217,799-0.24%
2021/11/019017.0710617.0417.07-1617,559-0.09% 大賣/
2021/10/2912416.81916.8316.8811517,2150.67% 大買/鉅額交易
2021/10/28516.58216.5816.58317,3380.02%
2021/10/271316.502216.5116.53-917,452-0.05%
2021/10/263416.5560.316.5216.56-26.317,339-0.15%
2021/10/255615.887715.8615.96-2117,103-0.12%
2021/10/22215.7965.615.7315.80-63.617,304-0.37%
2021/10/210.115.57215.6015.54-217,003-0.01%
2021/10/2000.001115.6915.65-1117,068-0.06%
2021/10/196115.655815.6315.64316,9070.02%
2021/10/18315.393915.3915.41-3616,708-0.22%
2021/10/151015.286415.1915.28-5416,436-0.33%
2021/10/1400.009.115.0014.98-9.115,752-0.06%
2021/10/1200.00114.6714.71-116,480-0.01%
2021/10/0810014.74314.7414.739716,9120.57%
2021/10/07314.5400.0014.53317,0650.02%
2021/10/061.214.392014.4014.39-18.817,423-0.11%
2021/10/0540.114.2700.0014.3040.117,7730.23%
2021/10/04814.471014.4714.47-218,078-0.01%
2021/10/011714.5110014.5114.50-8319,138-0.43%
2021/09/3000.001214.6314.66-1219,781-0.06%
2021/09/291814.6800.0014.661820,2820.09%
2021/09/2810215.001115.0015.009120,7710.44% 大買/
2021/09/245.214.9800.0014.965.226,5210.02%
2021/09/23914.7900.0014.80926,8220.03%
2021/09/222114.611014.6214.611127,1490.04%
2021/09/17314.95314.9715.00027,1750.00%
2021/09/1600.001015.0215.03-1027,556-0.04%
2021/09/1500.00215.0115.00-227,965-0.01%
2021/09/143.114.99215.0015.001.128,3970.00%
2021/09/13215.00115.0014.98128,8380.00%
2021/09/09315.0200.0014.98329,6900.01%
2021/09/08315.202315.2115.20-2029,975-0.07%
2021/09/070.215.152515.1615.19-24.830,042-0.08%
2021/09/06215.12515.1215.14-330,122-0.01%
2021/09/0100.001.215.1215.12-1.231,2100.00%
2021/08/311515.172715.1415.18-1231,718-0.04%
2021/08/3000.002015.1015.11-2031,667-0.06%
2021/08/27414.97414.9914.99031,8160.00%
2021/08/2600.002615.0615.01-2632,440-0.08%
2021/08/24414.95914.9514.92-533,514-0.01%
2021/08/23114.68314.6814.67-234,067-0.01%
2021/08/201814.4100.0014.371834,8020.05%
2021/08/19714.5200.0014.50735,3400.02%
2021/08/181414.5300.0014.571436,1200.04%
2021/08/1717.214.7300.0014.6717.236,7450.05%
2021/08/16614.98614.9814.96037,2840.00%
2021/08/13215.0500.0015.05238,0310.01%
2021/08/1200.002715.1015.10-2738,794-0.07%
2021/08/11515.14215.1415.14339,6580.01%
2021/08/10115.116415.1115.12-6339,814-0.16%
2021/08/091515.00515.0015.001040,1250.02%
2021/08/0600.001215.1015.11-1241,058-0.03%
2021/08/051915.0133.415.0115.02-14.441,453-0.03%
2021/08/04714.9800.0014.97742,4850.02%
2021/08/0323.414.97614.9915.0017.443,6560.04%
2021/08/021614.792314.8014.84-744,111-0.02%
2021/07/30614.50114.4914.46545,1360.01%
2021/07/292014.3800.0014.402046,5980.04%
2021/07/2833.314.182.214.1414.1531.147,8430.07%
2021/07/27014.4800.0014.47048,3830.00%
2021/07/26914.4400.0014.40950,2620.02%
2021/07/2312.214.58614.5614.556.251,9450.01%
2021/07/222214.582014.5914.59254,2870.00%
2021/07/2126.214.342114.3714.305.256,5400.01%
2021/07/203814.3210014.3214.31-6258,884-0.11%
2021/07/1949.514.571414.5714.5535.560,7700.06%
2021/07/164714.701.114.7214.7145.962,8710.07%
2021/07/1553.214.7600.0014.7953.265,9470.08%
2021/07/1427.514.844.614.8314.842369,3490.03%
2021/07/131114.941514.9314.93-474,590-0.01%
2021/07/1234.414.8500.0014.8534.480,3560.04%
2021/07/097714.821814.8214.835987,5710.07%
2021/07/08110.814.942714.9714.9583.895,7840.09% 大買/
2021/07/0747.215.01615.0315.0141.2100,6530.04%
2021/07/064615.02115.0115.0145111,6840.04%
2021/07/0513115.0200.0015.02131136,5740.10% 大買/鉅額交易
2021/07/02237.414.994814.9714.97189.4179,1800.11% 大買/鉅額交易
2021/07/01266.315.162215.0915.07244.3243,7210.10% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音