中信小資高價30 (00894)-元大-六合券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.91
漲跌
▼0.15
漲幅
-0.68%
成交量
2,778張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	21.59	0	0.00	21.81	1	1,537	0.07%
2024/05/30	4	19.71	0	0.00	19.61	4	1,611	0.25%
2024/05/28	1	20.05	0	0.00	20.06	1	1,659	0.06%
2024/05/23	0	0.00	1	19.47	19.51	-1	1,702	-0.06%
2024/05/16	0	0.00	2.1	19.44	19.30	-2.1	1,751	-0.12%
2024/05/15	2	19.19	2	19.19	19.04	0	1,755	0.00%
2024/05/13	0.1	18.62	0	0.00	18.61	0.1	1,774	0.01%
2024/05/07	0	18.57	0	0.00	18.67	0	1,844	0.00%
2024/04/22	1	17.44	0	0.00	17.30	1	1,871	0.05%
2024/04/17	1	18.58	0	0.00	18.63	1	1,768	0.06%
2024/04/15	1	19.00	0	0.00	18.89	1	1,773	0.06%
2024/04/12	0	0.00	0.2	19.36	19.32	-0.2	1,755	-0.01%
2024/03/26	0	0.00	6	18.59	18.60	-6	1,698	-0.35%
2024/03/25	0	0.00	4	18.92	18.83	-4	1,682	-0.24%
2024/03/18	0	0.00	1	18.46	18.63	-1	1,683	-0.06%
2024/03/13	0	0.00	3	18.60	18.58	-3	1,645	-0.18%
2024/03/11	1	18.69	0	0.00	18.63	1	1,618	0.06%
2024/03/06	0	0.00	2	18.70	18.67	-2	1,477	-0.14%
2024/03/04	0	0.00	2	18.26	18.29	-2	1,460	-0.14%
2024/02/23	0	0.00	2	17.80	17.75	-2	1,397	-0.14%
2024/02/19	0.2	17.30	0	0.00	17.27	0.2	1,361	0.01%
2024/02/15	0	0.00	3	17.41	17.51	-3	1,374	-0.22%
2024/02/05	0.2	16.78	0	0.00	16.80	0.2	1,355	0.01%
2024/02/02	0.2	16.84	4	16.86	16.86	-3.8	1,339	-0.28%
2024/01/31	0.3	16.57	0	0.00	16.56	0.3	1,315	0.02%
2024/01/30	0.3	16.63	4	16.65	16.67	-3.8	1,318	-0.28%
2024/01/29	0	0.00	3.1	16.43	16.43	-3.1	1,323	-0.23%
2024/01/25	0	0.00	0.6	16.25	16.27	-0.6	1,307	-0.05%
2024/01/24	0	0.00	1	16.32	16.25	-1	1,310	-0.08%
2024/01/22	1	16.28	2	16.28	16.29	-1	1,351	-0.07%
2024/01/09	0	0.00	1	15.54	15.47	-1	1,242	-0.08%
2024/01/03	0	0.00	1	15.35	15.36	-1	1,250	-0.08%
2023/12/25	0	0.00	1	15.63	15.60	-1	1,200	-0.08%
2023/12/11	0	0.00	20	15.37	15.38	-20	1,141	-1.75%
2023/12/06	0.4	15.20	0	0.00	15.17	0.4	1,110	0.04%
2023/12/05	0	0.00	1	15.11	15.08	-1	1,103	-0.09%
2023/11/29	0	0.00	1	15.30	15.28	-1	1,076	-0.09%
2023/11/21	0	0.00	5	15.19	15.19	-5	995	-0.50%
2023/11/14	0	0.00	0	14.99	14.95	0	946	0.00%
2023/11/13	0	0.00	1	14.95	14.92	-1	934	-0.11%
2023/11/09	0	0.00	1	14.85	14.84	-1	918	-0.11%
2023/11/08	0	0.00	3.1	14.81	14.81	-3.1	916	-0.33%
2023/10/25	0	0.00	0.8	14.45	14.33	-0.8	863	-0.10%
2023/10/24	0	0.00	10	14.10	14.27	-10	866	-1.15%
2023/10/23	1	14.30	0	0.00	14.20	1	868	0.12%
2023/10/19	0	14.43	0	0.00	14.44	0	865	0.00%
2023/10/13	0	0.00	3	14.82	14.80	-3	875	-0.34%
2023/10/12	0	0.00	1	14.71	14.71	-1	869	-0.11%
2023/10/11	0	0.00	1.1	14.65	14.62	-1.1	905	-0.12%
2023/10/06	0.1	14.35	0.1	14.38	14.35	0	942	0.00%
2023/10/05	0	0.00	0	14.31	14.34	0	946	0.00%
2023/10/04	1	14.06	0	0.00	14.11	1	946	0.11%
2023/10/03	0	0.00	0.5	14.26	14.19	-0.5	944	-0.05%
2023/09/21	0.2	13.78	0	0.00	13.77	0.2	1,061	0.02%
2023/09/19	0.1	14.22	0	0.00	14.20	0.1	1,085	0.01%
2023/09/18	0	0.00	1.1	14.33	14.25	-1.1	1,090	-0.10%
2023/09/07	0.1	14.01	0	0.00	13.95	0.1	1,285	0.01%
2023/08/17	0	0.00	0.1	13.73	13.72	-0.1	1,603	-0.01%
2023/08/16	1	13.53	0	0.00	13.57	1	1,599	0.06%
2023/08/15	0.1	13.84	0	0.00	13.82	0.1	1,615	0.00%
2023/08/14	1.1	13.74	0	0.00	13.74	1.1	1,615	0.07%
2023/08/10	2	13.99	0	0.00	13.96	2	1,621	0.12%
2023/08/09	0	0.00	0.5	14.23	14.20	-0.5	1,614	-0.03%
2023/08/02	1	14.32	0	0.00	14.29	1	1,601	0.06%
2023/07/14	0	0.00	5	15.11	15.21	-5	1,566	-0.32%
2023/07/04	0	0.00	2	15.02	15.06	-2	1,476	-0.14%
2023/06/15	0	0.00	2	14.95	14.94	-2	1,448	-0.14%
2023/06/13	0	0.00	68	14.67	14.72	-68	1,404	-4.84%
2023/06/01	0	0.00	1	14.02	14.09	-1	1,299	-0.08%
2023/05/30	0	0.00	3	14.30	14.28	-3	1,308	-0.23%
2023/05/29	0	0.00	3	14.35	14.29	-3	1,318	-0.23%
2023/05/26	0	0.00	30	14.00	14.02	-30	1,282	-2.34%
2023/05/25	0	0.00	3	13.71	13.70	-3	1,238	-0.24%
2023/05/19	0	0.00	5	13.61	13.61	-5	1,214	-0.41%
2023/05/18	0	0.00	1	13.54	13.50	-1	1,210	-0.08%
2023/04/25	2	13.05	0	0.00	12.96	2	1,287	0.16%
2023/04/11	0	0.00	1.6	13.98	13.97	-1.6	1,246	-0.12%
2023/04/10	0	0.00	5	13.84	13.87	-5	1,267	-0.39%
2023/03/27	0	0.00	2.1	14.03	13.97	-2.1	1,226	-0.17%
2023/03/24	0	0.00	11	13.96	14.01	-11	1,218	-0.90%
2023/03/16	2	13.18	0	0.00	13.20	2	1,114	0.18%
2023/02/23	0	0.00	1	13.19	13.23	-1	1,073	-0.09%
2023/02/20	0	0.00	3	13.05	13.05	-3	1,082	-0.28%
2023/02/13	1	13.07	0	0.00	13.05	1	1,153	0.09%
2023/02/06	0.2	12.99	0	0.00	12.94	0.2	1,131	0.02%
2023/01/10	0	0.00	1	12.23	12.22	-1	1,223	-0.08%
2022/12/19	0	0.00	1	11.78	11.86	-1	1,405	-0.07%
2022/11/18	1	12.00	0	0.00	11.99	1	1,399	0.07%
2022/11/17	0	0.00	2	12.03	12.05	-2	1,397	-0.14%
2022/11/09	2	11.00	0	0.00	10.99	2	1,320	0.15%
2022/10/26	0	0.00	0.3	9.71	9.65	-0.3	1,367	-0.02%
2022/10/21	10	9.88	0	0.00	9.80	10	1,341	0.75%
2022/10/13	1	9.90	0	0.00	9.84	1	1,275	0.08%
2022/09/08	0	0.00	1	11.40	11.42	-1	1,787	-0.06%
2022/09/07	1	11.13	0	0.00	11.21	1	1,798	0.06%
2022/08/29	1	11.70	0	0.00	11.70	1	1,808	0.06%
2022/08/12	0	0.00	1	12.02	12.10	-1	1,848	-0.05%
2022/08/10	1	11.70	0	0.00	11.70	1	1,865	0.05%
2022/08/01	0	0.00	4.2	11.72	11.74	-4.2	1,980	-0.21%
2022/07/29	0	0.00	5	11.80	11.79	-5	2,022	-0.25%
2022/07/08	2	11.15	0	0.00	11.13	2	2,375	0.08%
2022/07/01	1.3	10.93	0	0.00	10.80	1.3	2,528	0.05%
2022/06/21	0	0.00	6	12.17	12.23	-6	2,357	-0.25%
2022/06/14	1	12.50	0	0.00	12.61	1	2,427	0.04%
2022/06/13	2	12.70	0	0.00	12.71	2	2,483	0.08%
2022/06/06	0	0.00	1	13.05	13.15	-1	2,785	-0.04%
2022/06/02	0.2	13.10	1	13.14	13.08	-0.8	2,944	-0.03%
2022/05/30	0	0.00	4	13.03	13.07	-4	3,175	-0.13%
2022/05/27	2	12.69	0	0.00	12.69	2	3,196	0.06%
2022/05/24	0	0.00	2	12.50	12.51	-2	3,508	-0.06%
2022/05/23	0	0.00	15	12.81	12.76	-15	3,577	-0.42%
2022/05/19	0	0.00	1	12.74	12.76	-1	4,125	-0.02%
2022/05/17	0	0.00	1	12.86	12.86	-1	4,281	-0.02%
2022/05/16	0	0.00	5	12.72	12.61	-5	4,326	-0.12%
2022/05/12	1	12.40	0	0.00	12.36	1	4,455	0.02%
2022/05/10	0	0.00	3	12.51	12.61	-3	4,495	-0.07%
2022/05/09	1	12.72	0	0.00	12.59	1	4,489	0.02%
2022/05/06	7	12.84	0	0.00	12.87	7	4,506	0.16%
2022/04/28	1.2	12.81	0	0.00	12.84	1.2	4,490	0.03%
2022/04/27	0	0.00	1	12.58	12.70	-1	4,458	-0.02%
2022/04/26	1	12.91	0	0.00	12.95	1	4,402	0.02%
2022/04/25	5	13.00	0	0.00	13.01	5	4,401	0.11%
2022/04/22	1	13.38	0	0.00	13.39	1	4,369	0.02%
2022/04/21	1	13.68	0	0.00	13.67	1	4,344	0.02%
2022/04/19	2	13.64	0	0.00	13.60	2	4,377	0.05%
2022/04/15	1	13.58	0	0.00	13.51	1	4,393	0.02%
2022/04/12	2	13.54	0	0.00	13.53	2	4,424	0.05%
2022/04/11	8	13.68	0	0.00	13.59	8	4,413	0.18%
2022/04/08	5	13.93	0	0.00	13.93	5	4,335	0.12%
2022/04/07	14	14.08	0	0.00	13.98	14	4,271	0.33%
2022/04/01	1	14.41	0	0.00	14.47	1	4,187	0.02%
2022/03/31	2	14.60	0	0.00	14.58	2	4,204	0.05%
2022/03/30	3	14.68	0	0.00	14.68	3	4,199	0.07%
2022/03/25	2	14.61	0	0.00	14.60	2	4,217	0.05%
2022/03/24	1	14.62	0	0.00	14.62	1	4,212	0.02%
2022/03/22	1	14.46	0	0.00	14.46	1	4,240	0.02%
2022/03/18	6	14.30	0	0.00	14.38	6	4,217	0.14%
2022/03/16	2	13.72	0	0.00	13.80	2	4,118	0.05%
2022/03/15	7	13.81	0	0.00	13.77	7	4,048	0.17%
2022/03/11	4.1	14.37	1	14.44	14.34	3.1	3,849	0.08%
2022/03/10	0	0.00	9	14.47	14.51	-9	3,837	-0.23%
2022/03/09	3	14.07	0	0.00	14.07	3	3,804	0.08%
2022/03/08	9	13.97	0	0.00	13.90	9	3,769	0.24%
2022/03/07	3	14.27	0	0.00	14.28	3	3,626	0.08%
2022/03/02	1	15.00	0	0.00	15.07	1	3,482	0.03%
2022/03/01	0	0.00	2	15.02	15.15	-2	3,468	-0.06%
2022/02/25	1	14.79	0	0.00	14.83	1	3,421	0.03%
2022/02/24	5	14.82	0	0.00	14.77	5	3,397	0.15%
2022/02/23	3	15.12	0	0.00	15.14	3	3,210	0.09%
2022/02/22	72	15.11	0	0.00	15.08	72	3,154	2.28%
2022/02/21	12.3	15.70	1	15.76	15.81	11.3	2,933	0.39%
2022/02/18	0	0.00	1	15.72	15.75	-1	2,638	-0.04%
2022/02/17	2	15.81	2	15.81	15.76	0	2,565	0.00%
2022/02/15	1	15.48	0	0.00	15.49	1	2,508	0.04%
2022/02/14	1.1	15.51	0	0.00	15.53	1.1	2,483	0.04%
2022/02/11	1	15.90	0	0.00	15.94	1	2,402	0.04%
2022/02/07	1	15.42	0	0.00	15.38	1	2,431	0.04%
2022/01/26	1	15.34	0	0.00	15.32	1	2,444	0.04%
2022/01/18	0	0.00	10	16.31	16.08	-10	2,612	-0.38%
2022/01/14	0	0.00	10	15.93	15.98	-10	2,588	-0.39%
2022/01/12	0	0.00	2	16.07	16.12	-2	2,558	-0.08%
2022/01/05	1	16.72	0	0.00	16.70	1	2,534	0.04%
2022/01/04	0	0.00	4	16.79	16.83	-4	2,536	-0.16%
2021/12/30	0	0.00	10	16.51	16.52	-10	2,538	-0.39%
2021/12/29	0	0.00	20	16.46	16.48	-20	2,569	-0.78%
2021/12/28	0	0.00	5	16.45	16.43	-5	2,653	-0.19%
2021/12/24	0	0.00	14	16.20	16.20	-14	2,791	-0.50%
2021/12/23	0	0.00	9	16.20	16.18	-9	2,820	-0.32%
2021/12/22	0	0.00	30	16.04	16.05	-30	2,922	-1.03%
2021/12/21	0	0.00	3	15.78	15.96	-3	2,920	-0.10%
2021/12/17	0	0.00	33	15.92	15.92	-33	2,907	-1.14%
2021/12/14	0	0.00	3	15.58	15.55	-3	2,928	-0.10%
2021/12/07	0	0.00	1	15.70	15.71	-1	3,050	-0.03%
2021/12/03	0	0.00	32	15.78	15.78	-32	3,096	-1.03%
2021/12/02	5	15.65	1.9	15.75	15.75	3.1	3,121	0.10%
2021/12/01	0	0.00	0.6	15.64	15.66	-0.6	3,154	-0.02%
2021/11/30	5	15.60	0	0.00	15.53	5	3,171	0.16%
2021/11/26	0.3	15.36	0	0.00	15.30	0.3	3,214	0.01%
2021/11/25	0	0.00	4.7	15.62	15.59	-4.7	3,206	-0.15%
2021/11/23	0	0.00	19	15.74	15.72	-19	3,215	-0.59%
2021/11/22	1	16.01	10	16.02	16.01	-9	3,188	-0.28%
2021/11/18	0	0.00	10	16.00	15.99	-10	3,211	-0.31%
2021/11/16	1	15.78	1	15.75	15.79	0	3,275	0.00%
2021/11/15	0	0.00	12	15.69	15.73	-12	3,372	-0.36%
2021/11/12	0	0.00	5	15.64	15.53	-5	3,426	-0.15%
2021/11/09	0	0.00	11	15.62	15.59	-11	4,363	-0.25%
2021/11/08	0	0.00	3	15.41	15.40	-3	4,355	-0.07%
2021/11/05	0	0.00	20	15.29	15.39	-20	4,381	-0.46%
2021/11/04	0	0.00	3.4	15.17	15.12	-3.4	4,349	-0.08%
2021/11/01	0	0.00	3	15.18	15.20	-3	4,430	-0.07%
2021/10/27	0	0.00	2	15.02	15.11	-2	4,481	-0.04%
2021/10/25	0.3	14.73	0	0.00	14.71	0.3	4,482	0.01%
2021/10/20	0.4	14.68	10	14.67	14.66	-9.6	4,626	-0.21%
2021/10/19	0	0.00	13	14.65	14.66	-13	4,697	-0.28%
2021/10/14	2	14.17	0	0.00	14.14	2	4,867	0.04%
2021/10/13	7	14.23	0	0.00	14.16	7	4,924	0.14%
2021/10/12	2	14.29	1	14.36	14.34	1	4,981	0.02%
2021/10/08	1	14.45	0	0.00	14.47	1	5,035	0.02%
2021/10/07	1	14.49	0	0.00	14.49	1	5,121	0.02%
2021/10/06	1	14.05	0	0.00	14.09	1	5,164	0.02%
2021/10/05	17	14.03	0	0.00	14.16	17	5,202	0.33%
2021/10/04	4	14.26	0.3	14.27	14.20	3.7	5,156	0.07%
2021/10/01	16	14.40	2	14.31	14.32	14	5,184	0.27%
2021/09/30	2	14.55	15	14.56	14.66	-13	5,108	-0.25%
2021/09/29	5	14.63	0	0.00	14.61	5	5,173	0.10%
2021/09/27	2	15.10	3	15.09	15.10	-1	5,187	-0.02%
2021/09/24	0.2	15.18	2	15.11	15.11	-1.8	5,299	-0.03%
2021/09/23	1	14.98	0	0.00	14.99	1	5,419	0.02%
2021/09/22	6	14.77	0	0.00	14.80	6	5,531	0.11%
2021/09/17	0	0.00	0.1	15.12	15.13	-0.1	5,551	0.00%
2021/09/14	0	0.00	104	15.25	15.22	-104	6,010	-1.73%	大賣/鉅額交易
2021/09/13	0.2	15.17	0	0.00	15.13	0.2	6,092	0.00%
2021/09/10	0.1	15.15	3	15.15	15.17	-2.9	6,316	-0.05%
2021/09/09	4	14.85	0	0.00	14.97	4	6,425	0.06%
2021/09/08	5	14.95	0	0.00	14.94	5	6,666	0.07%
2021/09/06	3	15.17	13	15.18	15.17	-10	7,028	-0.14%
2021/09/03	0.5	15.19	1	15.13	15.18	-0.5	7,247	-0.01%
2021/09/02	2	15.07	5	15.05	15.04	-3	7,536	-0.04%
2021/09/01	0	0.00	1	15.13	15.16	-1	7,842	-0.01%
2021/08/31	1	14.98	2	15.06	15.06	-1	8,041	-0.01%
2021/08/30	0	0.00	5	14.95	15.00	-5	8,434	-0.06%
2021/08/27	0	0.00	0.1	14.86	14.86	-0.1	8,936	0.00%
2021/08/25	0.2	14.66	0	0.00	14.74	0.2	10,461	0.00%
2021/08/23	2.4	14.57	5	14.56	14.56	-2.6	12,679	-0.02%
2021/08/20	11	14.17	4	14.17	14.19	7	14,182	0.05%
2021/08/19	5	14.33	0.5	14.33	14.23	4.5	15,956	0.03%
2021/08/18	14.6	14.46	2	14.23	14.55	12.6	17,737	0.07%
2021/08/17	8	14.40	0	0.00	14.36	8	21,367	0.04%
2021/08/16	43	14.62	4.1	14.56	14.57	38.9	26,824	0.15%
2021/08/13	108.4	15.01	218	15.05	14.98	-109.6	37,035	-0.30%	大買/大賣/鉅額交易