• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▼0.39
  • 漲幅
    -1.24%
  • 成交量
    2,230張
  • 產業
    上市0.00%

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002431.1531.18-241,880-1.28%
2024/11/19231.1400.0031.2121,8630.11%
2024/11/15131.00130.9830.9801,8560.00%
2024/11/1400.00231.3831.43-21,849-0.11%
2024/11/13531.50531.5231.5001,8370.00%
2024/11/12132.3300.0032.1211,8300.05%
2024/11/112731.81531.6931.96221,7531.25%
2024/11/0800.00231.2631.18-21,704-0.12%
2024/11/07130.942.330.8830.94-1.31,711-0.08%
2024/11/06329.8100.0029.9931,7050.18%
2024/11/041.229.14229.1429.15-0.91,891-0.04%
2024/11/01128.9500.0029.0411,9890.05%
2024/10/30130.15130.0630.0302,0330.00%
2024/10/29130.03230.0530.05-12,049-0.05%
2024/10/2800.00330.4530.46-32,024-0.15%
2024/10/240.129.72129.7729.65-0.91,998-0.05%
2024/10/2300.00229.5529.56-22,025-0.10%
2024/10/21829.4800.0029.4682,1240.38%
2024/10/182429.4000.0029.43242,1341.12%
2024/10/1700.00229.2529.25-22,176-0.09%
2024/10/1610.629.0900.0029.0910.62,1960.48%
2024/10/1500.00429.7229.71-42,209-0.18%
2024/10/07229.16129.2029.2412,4560.04%
2024/09/2500.00228.5928.59-22,507-0.08%
2024/09/24128.122.128.1328.17-1.12,505-0.04%
2024/09/2300.00228.0528.05-22,505-0.08%
2024/09/18127.29127.3627.2102,5850.00%
2024/09/12127.3000.0027.3312,7530.04%
2024/09/110.226.3000.0026.230.22,7500.01%
2024/09/09126.04125.9326.0502,7990.00%
2024/09/06126.5900.0026.5712,8950.03%
2024/09/05126.6400.0026.5212,9090.03%
2024/09/04126.3600.0026.3012,9190.03%
2024/08/29227.3500.0027.3823,0170.07%
2024/08/090.525.8800.0025.740.53,1990.02%
2024/08/07225.9300.0025.9523,1730.06%
2024/08/05125.000.124.6524.300.92,9650.03%
2024/08/02126.76626.6026.47-52,879-0.17%
2024/08/010.128.3200.0028.260.12,8670.00%
2024/07/311.127.4800.0027.471.12,8450.04%
2024/07/263.127.3900.0027.383.12,8980.11%
2024/07/23229.2000.0029.2122,8680.07%
2024/07/2200.00228.5328.52-22,851-0.07%
2024/07/19529.2000.0029.1852,7980.18%
2024/07/181.929.3000.0029.281.92,8240.07%
2024/07/17130.3300.0030.2112,7540.04%
2024/07/1500.00130.4230.50-12,786-0.04%
2024/07/1225.229.8200.0029.7325.22,7370.92%
2024/07/11230.8400.0030.9022,6410.08%
2024/07/1000.000.130.4830.43-0.12,6090.00%
2024/07/09430.09130.0230.1232,6220.11%
2024/07/081.129.7100.0029.701.12,5800.04%
2024/07/0500.000.229.6829.62-0.22,553-0.01%
2024/07/041.229.5900.0029.611.22,5220.05%
2024/07/0300.00028.8028.7802,4970.00%
2024/07/020.128.24128.2628.24-0.92,494-0.04%
2024/06/24127.751127.7627.80-102,476-0.40%
2024/06/212.128.15128.1728.171.12,4550.04%
2024/06/20428.6500.0028.7442,4050.17%
2024/06/17127.8000.0027.8312,3500.04%
2024/06/14228.0000.0028.0222,3180.09%
2024/06/13227.9500.0027.9022,3090.09%
2024/06/061327.4600.0027.51132,2300.58%
2024/06/05126.8000.0026.8012,2120.05%
2024/06/03126.73426.6926.75-32,330-0.13%
2024/05/310.526.5300.0026.530.52,3310.02%
2024/05/3000.00126.6426.62-12,373-0.04%
2024/05/27126.3700.0026.4312,3100.04%
2024/05/24125.9500.0025.9512,2840.04%
2024/05/2100.00125.2625.27-12,328-0.04%
2024/05/1500.00124.8424.82-12,322-0.04%
2024/05/1300.00124.5824.57-12,450-0.04%
2024/05/0800.00224.7624.77-22,517-0.08%
2024/04/3000.00624.7924.76-62,527-0.24%
2024/04/2600.00123.9524.00-12,489-0.04%
2024/04/25123.2500.0023.2212,5540.04%
2024/04/230.122.8200.0022.810.12,5980.00%
2024/04/16224.0700.0024.0122,5610.08%
2024/04/1500.00124.6124.59-12,566-0.04%
2024/04/11324.5400.0024.5832,5140.12%
2024/04/090.224.6400.0024.640.22,4910.01%
2024/04/08124.43424.4324.42-32,478-0.12%
2024/04/030.324.3900.0024.340.32,4610.01%
2024/03/28124.84424.8524.83-32,452-0.12%
2024/03/2500.00125.0024.98-12,495-0.04%
2024/03/2200.00024.8824.9302,5330.00%
2024/03/21024.8400.0024.8902,5690.00%
2024/03/08025.1000.0024.9902,5110.00%
2024/03/0600.000.624.1524.17-0.62,366-0.02%
2024/03/052024.21524.2324.20152,3840.63%
2024/03/043524.17624.1924.20292,3321.24%
2024/03/0100.00523.7023.70-52,283-0.22%
2024/02/26623.08123.0923.1052,2150.23%
2024/02/2200.00122.5622.57-12,210-0.05%
2024/02/2100.000.221.9021.86-0.22,171-0.01%
2024/02/20522.2800.0022.2752,2090.23%
2024/02/1900.00122.2922.33-12,251-0.04%
2024/02/150.122.10422.0322.26-3.92,491-0.16%
2024/02/0500.00121.0521.04-12,478-0.04%
2024/02/0200.00120.8020.78-12,431-0.04%
2024/01/2900.00120.3820.35-12,413-0.04%
2024/01/2600.00320.2820.24-32,403-0.12%
2024/01/2400.00220.6020.60-22,358-0.08%
2024/01/2300.00520.5520.57-52,395-0.21%
2024/01/220.120.57320.7020.71-2.92,393-0.12%
2024/01/1900.00120.3020.31-12,388-0.04%
2024/01/111520.08420.0820.07112,3990.46%
2024/01/101519.8200.0019.85152,3450.64%
2024/01/030.219.6000.0019.550.22,4740.01%
2023/12/2700.00119.9519.94-12,565-0.04%
2023/12/2600.00219.8319.82-22,561-0.08%
2023/12/180.319.8100.0019.920.32,5330.01%
2023/12/1500.001.419.8019.81-1.42,501-0.06%
2023/12/1100.000.419.2919.28-0.42,497-0.02%
2023/12/0800.001019.2719.24-102,505-0.40%
2023/11/2900.000.119.2719.25-0.12,5630.00%
2023/11/2100.00119.5019.51-12,728-0.04%
2023/11/16119.58519.5419.53-42,810-0.14%
2023/11/15219.73319.6919.68-12,815-0.04%
2023/11/1400.00719.1919.17-72,709-0.26%
2023/11/1300.00318.9418.90-32,636-0.11%
2023/11/1000.00218.5818.58-22,595-0.08%
2023/11/0800.00518.6818.68-52,619-0.19%
2023/10/3100.00117.3317.26-12,750-0.04%
2023/10/2700.001017.6117.60-102,806-0.36%
2023/10/26517.5500.0017.5552,8230.18%
2023/10/2400.001018.0018.07-102,817-0.35%
2023/10/2300.00317.9217.93-32,850-0.11%
2023/10/200.218.1300.0018.110.22,8400.01%
2023/10/19518.4200.0018.4352,8570.17%
2023/10/1300.00119.5319.51-13,027-0.03%
2023/10/1100.00119.4319.43-13,037-0.03%
2023/10/030.219.1000.0019.050.23,0500.01%
2023/09/220.218.7900.0018.810.23,3530.01%
2023/09/1900.000.319.5219.49-0.33,572-0.01%
2023/09/1800.000.119.6719.63-0.13,6530.00%
2023/09/150.119.8700.0019.910.13,7020.00%
2023/09/1400.00219.7419.77-23,729-0.05%
2023/09/0600.00619.7819.79-64,265-0.14%
2023/09/0500.00119.7019.71-14,348-0.02%
2023/09/0100.00119.8319.81-14,476-0.02%
2023/08/3100.00319.8219.80-34,533-0.07%
2023/08/30119.77219.7919.75-14,556-0.02%
2023/08/243.119.75219.7119.751.14,8660.02%
2023/08/170.318.4900.0018.470.35,2710.00%
2023/08/151019.0400.0019.05105,3540.19%
2023/08/09119.35119.3619.3405,3360.00%
2023/08/0800.00419.4619.46-45,322-0.08%
2023/08/0700.00119.5319.54-15,326-0.02%
2023/08/02419.95219.8519.8125,3130.04%
2023/08/011020.09720.1020.0835,2820.06%
2023/07/3100.001719.8919.90-175,236-0.32%
2023/07/280.119.60219.6619.68-1.95,195-0.04%
2023/07/2700.00119.7219.72-15,164-0.02%
2023/07/2600.00319.7619.74-35,205-0.06%
2023/07/2500.00219.7219.71-25,170-0.04%
2023/07/2400.00219.4919.47-25,172-0.04%
2023/07/21219.53119.5519.5615,1460.02%
2023/07/1800.00320.1320.13-34,956-0.06%
2023/07/1700.00419.8919.89-44,895-0.08%
2023/07/140.519.9300.0019.950.54,8430.01%
2023/07/1100.00219.3719.38-24,715-0.04%
2023/07/1000.001019.3119.33-104,683-0.21%
2023/07/0700.00119.3019.28-14,649-0.02%
2023/07/0500.001719.4519.43-174,541-0.37%
2023/07/0400.00119.4919.47-14,478-0.02%
2023/07/030.119.23319.2219.25-2.94,396-0.07%
2023/06/3000.001018.8218.85-104,406-0.23%
2023/06/290.118.85118.8518.83-0.94,393-0.02%
2023/06/2800.00318.5818.57-34,351-0.07%
2023/06/2700.00518.2918.29-54,286-0.12%
2023/06/2600.002018.7318.71-204,135-0.48%
2023/06/212019.426019.4019.42-404,052-0.99%
2023/06/2000.001319.0019.00-133,967-0.33%
2023/06/19519.10319.0919.0923,9760.05%
2023/06/1500.007319.1219.12-733,819-1.91%
2023/06/1400.00618.9018.92-63,759-0.16%
2023/06/1300.004.818.5518.54-4.83,657-0.13%
2023/06/12218.18918.1318.13-73,568-0.20%
2023/06/0900.001518.0118.04-153,444-0.44%
2023/06/07817.7000.0017.6683,3360.24%
2023/06/0600.001017.4417.45-103,271-0.31%
2023/06/051017.4100.0017.42103,2130.31%
2023/06/0200.00517.2717.34-53,171-0.16%
2023/05/311017.25117.2317.2593,0050.30%
2023/05/3000.0013.217.1417.15-13.22,904-0.45%
2023/05/2900.002.217.2017.15-2.22,832-0.08%
2023/05/26216.762416.6816.67-222,716-0.81%
2023/05/250.216.506.716.5316.54-6.52,611-0.25%
2023/05/240.115.6200.0015.640.12,3620.01%
2023/05/2300.000.515.7115.77-0.52,354-0.02%
2023/05/1900.00415.6215.64-42,350-0.17%
2023/05/1800.005415.2715.29-542,261-2.39%
2023/05/1700.00114.9914.98-12,212-0.05%
2023/05/160.114.83314.8614.87-2.92,192-0.13%
2023/05/1500.00714.7614.76-72,264-0.31%
2023/05/1000.00214.8514.85-22,453-0.08%
2023/05/0900.00114.9414.93-12,505-0.04%
2023/05/080.114.73214.7614.75-1.92,509-0.08%
2023/05/0500.00214.4214.42-22,636-0.08%
2023/05/0200.00214.5514.62-22,888-0.07%
2023/04/2800.00214.3014.31-23,055-0.07%
2023/04/2700.00514.1514.17-53,078-0.16%
2023/04/2600.00714.2214.21-73,110-0.23%
2023/04/250.214.3500.0014.290.23,1520.01%
2023/04/213.114.4600.0014.423.13,1860.10%
2023/04/1300.00614.6714.67-63,293-0.18%
2023/04/120.114.8600.0014.840.13,3300.00%
2023/04/100.214.7500.0014.720.23,4450.01%
2023/04/0700.00414.7814.77-43,473-0.12%
2023/04/06114.7800.0014.7813,5220.03%
2023/03/3100.001015.1415.15-103,627-0.28%
2023/03/3000.00214.9614.95-23,603-0.06%
2023/03/2800.001314.7114.72-133,661-0.36%
2023/03/2400.00114.8814.90-13,728-0.03%
2023/03/2200.005214.8514.85-523,738-1.39%
2023/03/2100.00114.5014.51-13,679-0.03%
2023/03/1600.001114.2114.21-113,684-0.30%
2023/03/1500.002014.3214.32-203,697-0.54%
2023/03/141114.0100.0013.97113,7160.30%
2023/03/131014.2400.0014.24103,6960.27%
2023/03/10114.21114.1814.1903,6610.00%
2023/03/07114.7200.0014.7513,6940.03%
2023/03/06314.7600.0014.7933,6900.08%
2023/02/171214.4600.0014.43123,7230.32%
2023/02/161514.9300.0014.93153,6810.41%
2023/02/15514.73114.7514.7143,7150.11%
2023/02/0900.00114.5914.62-13,599-0.03%
2023/02/0800.00314.5214.52-33,585-0.08%
2023/02/0700.002114.2014.21-213,550-0.59%
2023/02/0600.001014.0814.07-103,501-0.29%
2023/02/0300.001114.1214.07-113,470-0.32%
2023/02/02214.001014.0014.01-83,369-0.24%
2023/01/31113.36113.4013.3303,2980.00%
2023/01/3000.002413.7313.81-243,263-0.74%
2023/01/1700.00212.2812.26-23,081-0.06%
2023/01/1200.00312.1512.18-33,066-0.10%
2023/01/09211.6900.0011.7123,1340.06%
2023/01/050.211.50311.4311.48-2.83,166-0.09%
2023/01/04311.31211.3111.3213,1750.03%
2022/12/3000.00711.5111.50-73,231-0.22%
2022/12/29211.2200.0011.2523,2130.06%
2022/12/285.211.1900.0011.205.23,2360.16%
2022/12/27511.7100.0011.6853,1950.16%
2022/12/233311.6900.0011.73333,2681.01%
2022/12/21112.0500.0012.0413,1840.03%
2022/12/20712.1000.0012.1073,1690.22%
2022/12/19612.3600.0012.3663,1660.19%
2022/12/0900.00113.0113.00-13,267-0.03%
2022/12/08112.7700.0012.8013,2750.03%
2022/12/072012.9900.0012.98203,2960.61%
2022/12/05113.4700.0013.4613,3210.03%
2022/11/30113.1400.0013.1713,3550.03%
2022/11/29113.2000.0013.2313,3780.03%
2022/11/2300.00913.1813.18-93,550-0.25%
2022/11/17113.3700.0013.3613,6050.03%
2022/11/1600.001213.6013.64-123,607-0.33%
2022/11/1500.00213.5013.52-23,578-0.06%
2022/11/14213.3500.0013.3523,5420.06%
2022/11/10112.4000.0012.3913,4980.03%
2022/11/0800.001012.7512.73-103,487-0.29%
2022/11/0200.00113.0513.05-13,486-0.03%
2022/10/2000.00412.0012.09-43,826-0.10%
2022/10/17311.87511.8411.90-23,809-0.05%
2022/10/1400.00512.3112.34-53,786-0.13%
2022/10/13312.00312.0012.0003,8110.00%
2022/10/12212.10112.0512.1013,7860.03%
2022/10/11812.214012.2112.18-323,784-0.85%
2022/10/07112.9100.0012.8613,7200.03%
2022/10/06513.1200.0013.1353,7190.13%
2022/10/05513.1300.0013.1653,7410.13%
2022/10/0400.00212.9112.98-23,732-0.05%
2022/09/2900.00213.4813.47-23,654-0.05%
2022/09/28313.2500.0013.2533,6720.08%
2022/09/27513.3500.0013.3653,6440.14%
2022/09/26113.3300.0013.3313,6810.03%
2022/09/23213.7400.0013.7023,7070.05%
2022/09/1300.00114.6414.65-13,852-0.03%
2022/09/01113.8300.0013.8714,2840.02%
2022/08/315.614.3200.0014.325.64,1890.13%
2022/08/25114.7200.0014.7514,2330.02%
2022/08/240.214.6500.0014.670.24,2570.01%
2022/08/23114.6100.0014.5814,3290.02%
2022/08/1800.00115.2215.22-14,572-0.02%
2022/08/151015.3200.0015.34104,7640.21%
2022/08/1200.00315.0015.00-34,779-0.06%
2022/08/1000.00214.5014.51-24,951-0.04%
2022/08/09214.8600.0014.8724,9560.04%
2022/08/08114.9600.0014.9815,0180.02%
2022/08/0500.00315.2615.28-35,025-0.06%
2022/08/0400.002315.0715.08-235,153-0.45%
2022/08/0200.0010.514.8014.80-10.55,315-0.20%
2022/08/0100.00114.7714.77-15,274-0.02%
2022/07/290.514.5200.0014.510.55,2670.01%
2022/07/280.114.18114.1614.17-0.95,241-0.02%
2022/07/2700.001013.8413.90-105,222-0.19%
2022/07/2500.00213.9513.98-25,297-0.04%
2022/07/2200.00614.0514.07-65,324-0.11%
2022/07/211.113.7600.0013.791.15,4160.02%
2022/07/2000.00813.6213.62-85,423-0.15%
2022/07/18113.22313.2113.24-25,560-0.04%
2022/07/14612.810.312.7412.835.75,6530.10%
2022/07/13112.8100.0012.8015,6870.02%
2022/07/12212.6500.0012.6725,6810.04%
2022/07/0700.00312.6312.74-35,817-0.05%
2022/07/0600.001112.6712.54-115,855-0.19%
2022/07/04412.4700.0012.4545,9130.07%
2022/07/0111.112.7100.0012.5611.15,9770.19%
2022/06/30412.9600.0012.9045,9780.07%
2022/06/296.113.2800.0013.286.16,0160.10%
2022/06/280.113.6000.0013.600.16,0440.00%
2022/06/2700.00313.6213.66-36,210-0.05%
2022/06/24213.29113.3113.3216,3200.02%
2022/06/23213.2600.0013.2526,3990.03%
2022/06/22313.25613.3413.24-36,614-0.05%
2022/06/21313.1100.0013.1436,6430.05%
2022/06/20412.9500.0012.9246,7600.06%
2022/06/170.213.00112.9513.01-0.96,763-0.01%
2022/06/15113.2600.0013.2516,7080.01%
2022/06/148.113.2400.0013.288.16,8290.12%
2022/06/130.113.6800.0013.660.16,7070.00%
2022/06/10114.3300.0014.3116,7270.01%
2022/06/08114.4900.0014.4916,8580.01%
2022/05/31314.4700.0014.5137,6080.04%
2022/05/30114.45314.4514.52-27,572-0.03%
2022/05/25113.3900.0013.4117,7410.01%
2022/05/241.113.5400.0013.511.18,0970.01%
2022/05/23113.7600.0013.7518,1160.01%
2022/05/200.413.9500.0013.940.48,2180.00%
2022/05/191.213.7100.0013.801.28,3260.01%
2022/05/181.114.3000.0014.311.18,3420.01%
2022/05/16114.04714.1514.06-68,410-0.07%
2022/05/1221.113.6900.0013.6221.18,5710.25%
2022/05/1100.00614.0814.17-68,528-0.07%
2022/05/1047.113.9800.0014.1347.18,5500.55%
2022/05/09114.6900.0014.6718,3930.01%
2022/05/066.114.9300.0014.956.18,3980.07%
2022/05/05415.4800.0015.5348,4570.05%
2022/04/292214.8700.0014.92228,8950.25%
2022/04/2715.114.65314.6514.6912.19,1160.13%
2022/04/26115.4300.0015.4219,1990.01%
2022/04/22415.6800.0015.7049,1910.04%
2022/04/212.516.133.716.1316.14-1.29,178-0.01%
2022/04/15115.79115.8115.8109,3790.00%
2022/04/14116.141.116.1016.14-0.19,3810.00%
2022/04/13115.8600.0015.8819,5780.01%
2022/04/122.215.670.215.7115.7229,6200.02%
2022/04/110.315.98116.0115.96-0.79,922-0.01%
2022/04/08016.3500.0016.3909,9000.00%
2022/04/073.616.3800.0016.333.69,9270.04%
2022/04/062016.932.516.9416.9417.59,8960.18%
2022/04/0100.004.517.2317.24-4.59,942-0.04%
2022/03/3100.00117.5417.54-19,899-0.01%
2022/03/3000.002917.6917.65-299,937-0.29%
2022/03/2900.00117.4617.46-19,851-0.01%
2022/03/2800.00116.9317.02-19,772-0.01%
2022/03/2500.001017.1417.12-109,756-0.10%
2022/03/24116.701916.7016.69-189,708-0.19%
2022/03/2300.00116.6616.68-19,989-0.01%
2022/03/22116.2400.0016.2419,9880.01%
2022/03/171415.56215.5615.601210,2220.12%
2022/03/151.114.4900.0014.461.110,1600.01%
2022/03/140.414.8400.0014.870.410,1460.00%
2022/03/113.215.1000.0015.023.210,1680.03%
2022/03/101.115.3000.0015.271.110,3620.01%
2022/03/091.114.8400.0014.861.110,3250.01%
2022/03/0811.214.67314.6414.588.210,3830.08%
2022/03/07715.00115.0015.11610,2250.06%
2022/03/0418.115.49515.5215.5013.110,1570.13%
2022/03/031.115.99216.0216.01-0.910,053-0.01%
2022/03/022.415.9000.0015.882.410,1270.02%
2022/03/0113.416.13116.1616.1612.410,0980.12%
2022/02/250.115.50215.5115.51-210,088-0.02%
2022/02/2429.415.11115.0015.0028.410,0840.28%
2022/02/234.315.8000.0015.874.39,9840.04%
2022/02/2216.416.002015.9715.95-3.69,961-0.04%
2022/02/215.216.1400.0016.195.29,8710.05%
2022/02/18316.4100.0016.4739,8140.03%
2022/02/172.216.7800.0016.782.29,7700.02%
2022/02/161.416.780.216.8216.831.29,7640.01%
2022/02/15516.23116.2016.1949,7700.04%
2022/02/1422.616.20116.1916.1821.69,8900.22%
2022/02/112.416.79116.7616.751.49,9560.01%
2022/02/101.117.06117.0617.120.19,9940.00%
2022/02/095.116.861016.7616.86-510,212-0.05%
2022/02/08316.5700.0016.55310,4380.03%
2022/02/07316.561016.5016.57-710,499-0.07%
2022/01/266.216.29516.2616.331.210,5030.01%
2022/01/251816.46116.3716.411710,7430.16%
2022/01/249.116.802016.8116.86-10.910,874-0.10%
2022/01/2118.317.0400.0017.0118.310,8800.17%
2022/01/208.517.4500.0017.558.510,7090.08%
2022/01/193317.81517.7217.712810,6940.26%
2022/01/18218.171018.2918.09-810,551-0.08%
2022/01/172018.2800.0018.262010,5280.19%
2022/01/141418.1200.0018.181410,6030.13%
2022/01/13018.51818.5418.52-810,534-0.08%
2022/01/1200.0011118.2918.31-11110,416-1.07% 大賣/鉅額交易
2022/01/110.318.1000.0018.100.310,4160.00%
2022/01/10618.0100.0018.05610,3990.06%
2022/01/075118.3300.0018.255110,4100.49%
2022/01/0674.318.240.218.2818.1874.110,3860.71%
2022/01/05118.697018.7218.69-6910,183-0.68%
2022/01/042.218.8778.518.8818.95-76.310,066-0.76%
2022/01/0300.001.418.2218.20-1.49,730-0.01%
2021/12/2844.418.361.118.3618.3743.39,6380.45%
2021/12/270.218.110.718.0718.07-0.59,550-0.01%
2021/12/2400.00118.0118.01-19,570-0.01%
2021/12/2300.005517.7417.77-559,464-0.58%
2021/12/22117.3700.0017.3819,4160.01%
2021/12/210.417.16217.0617.20-1.69,371-0.02%
2021/12/2015.817.2200.0017.1515.89,2840.17%
2021/12/1721.717.4500.0017.4221.79,0870.24%
2021/12/1610017.90817.9517.98928,7231.05%
2021/12/153.417.4900.0017.503.48,6690.04%
2021/12/1420.517.58517.5617.5615.58,5580.18%
2021/12/13118.1300.0018.1218,2250.01%
2021/12/104.218.0200.0018.064.28,1790.05%
2021/12/0900.00118.5018.47-18,067-0.01%
2021/12/08218.59418.5518.60-28,032-0.02%
2021/12/07717.9800.0018.0677,9390.09%
2021/12/0613.218.011018.0218.013.27,8200.04%
2021/12/0300.000.718.4618.51-0.77,664-0.01%
2021/12/024.318.51618.5118.52-1.87,640-0.02%
2021/12/0100.00118.8918.94-17,498-0.01%
2021/11/300.619.0200.0018.900.67,4750.01%
2021/11/291.118.62318.5818.58-1.97,383-0.03%
2021/11/265.218.84218.8218.833.27,2880.04%
2021/11/2500.00519.0719.08-57,331-0.07%
2021/11/244.218.82118.7918.803.27,4930.04%
2021/11/2311.119.19119.1419.1310.17,3440.14%
2021/11/22719.3326.319.2019.41-19.37,243-0.27%
2021/11/1900.0011118.8718.89-1116,987-1.59% 大賣/鉅額交易
2021/11/18118.601518.6018.62-146,949-0.20%
2021/11/17118.48318.4018.41-26,895-0.03%
2021/11/163.318.073718.0618.06-33.86,886-0.49%
2021/11/1535.118.2600.0018.2435.16,8600.51%
2021/11/128.118.43818.4118.370.16,9300.00%
2021/11/114.318.261.318.2618.253.17,0210.04%
2021/11/1017.118.1711.318.1318.195.96,9850.08%
2021/11/09118.8500.0018.8716,9520.01%
2021/11/08101.118.753318.7618.6968.17,3130.93% 大買/
2021/11/0546.318.93127.218.8618.94-80.97,097-1.14% 大賣/
2021/11/04818.282418.2718.28-166,850-0.23%
2021/11/032517.96717.9317.98186,8210.26%
2021/11/02118.318.0668.117.9818.0350.26,7810.74% 大買/
2021/11/0155.618.062317.9118.2032.66,4710.50%
2021/10/29917.25517.2517.3046,1510.07%
2021/10/281117.0900.0017.12116,0530.18%
2021/10/27116.952616.9717.00-256,028-0.41%
2021/10/261716.931316.8616.9646,0110.07%
2021/10/25816.20616.2116.2425,9750.03%
2021/10/22115.991.416.1016.13-0.45,994-0.01%
2021/10/211.515.8600.0015.831.55,9480.02%
2021/10/2000.00216.0015.89-26,011-0.03%
2021/10/192015.94115.9515.95196,0340.31%
2021/10/18115.80315.8015.76-26,072-0.03%
2021/10/1500.00815.5815.62-86,078-0.13%
2021/10/1400.00115.2915.30-16,024-0.02%
2021/10/1300.00415.1715.17-46,059-0.07%
2021/10/0600.00814.8014.79-86,299-0.13%
2021/10/0500.00414.6714.78-46,388-0.06%
2021/10/019.214.8200.0014.819.26,5200.14%
2021/09/291.215.0500.0015.011.26,6800.02%
2021/09/2800.00215.2815.28-26,705-0.03%
2021/09/2700.005015.2715.24-506,802-0.73%
2021/09/2310.215.0500.0015.0410.27,1210.14%
2021/09/223.214.9100.0014.913.27,3050.04%
2021/09/170.215.18215.2115.23-1.87,278-0.03%
2021/09/160.215.22115.2115.18-0.87,496-0.01%
2021/09/13115.1500.0015.1618,2150.01%
2021/09/090.215.3000.0015.240.28,7560.00%
2021/09/088.115.412115.3915.35-12.99,043-0.14%
2021/09/0700.005715.3515.32-579,188-0.62%
2021/09/0611.115.31415.3315.337.19,3820.08%
2021/09/0310.215.2110515.2515.26-94.99,623-0.99% 大賣/
2021/09/020.115.18115.1615.15-0.99,870-0.01%
2021/09/0111.215.183715.1915.19-25.810,297-0.25%
2021/08/31615.15515.1315.21110,6610.01%
2021/08/3000.00115.1015.10-110,598-0.01%
2021/08/27914.9500.0014.95910,2240.09%
2021/08/265.214.99314.9714.982.210,9700.02%
2021/08/25214.88114.9014.88111,3560.01%
2021/08/242214.8000.0014.802211,9910.18%
2021/08/2015.114.28314.2814.2512.114,0280.09%
2021/08/190.214.40414.3714.37-3.815,176-0.02%
2021/08/1812.614.44614.4514.466.617,0800.04%
2021/08/1717.314.7400.0014.6417.318,3930.09%
2021/08/161214.95214.9514.941020,3830.05%
2021/08/13715.00415.0014.99325,3330.01%
2021/08/127014.98514.9714.966533,7530.19%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音