富邦未來車 (00895)-元大-六合券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
28.17
漲跌
▼0.57
漲幅
-1.98%
成交量
4,281張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2.1	28.15	1	28.17	28.17	1.1	2,455	0.04%
2024/06/20	4	28.65	0	0.00	28.74	4	2,405	0.17%
2024/06/17	1	27.80	0	0.00	27.83	1	2,350	0.04%
2024/06/14	2	28.00	0	0.00	28.02	2	2,318	0.09%
2024/06/13	2	27.95	0	0.00	27.90	2	2,309	0.09%
2024/06/06	13	27.46	0	0.00	27.51	13	2,230	0.58%
2024/06/05	1	26.80	0	0.00	26.80	1	2,212	0.05%
2024/06/03	1	26.73	4	26.69	26.75	-3	2,330	-0.13%
2024/05/31	0.5	26.53	0	0.00	26.53	0.5	2,331	0.02%
2024/05/30	0	0.00	1	26.64	26.62	-1	2,373	-0.04%
2024/05/27	1	26.37	0	0.00	26.43	1	2,310	0.04%
2024/05/24	1	25.95	0	0.00	25.95	1	2,284	0.04%
2024/05/21	0	0.00	1	25.26	25.27	-1	2,328	-0.04%
2024/05/15	0	0.00	1	24.84	24.82	-1	2,322	-0.04%
2024/05/13	0	0.00	1	24.58	24.57	-1	2,450	-0.04%
2024/05/08	0	0.00	2	24.76	24.77	-2	2,517	-0.08%
2024/04/30	0	0.00	6	24.79	24.76	-6	2,527	-0.24%
2024/04/26	0	0.00	1	23.95	24.00	-1	2,489	-0.04%
2024/04/25	1	23.25	0	0.00	23.22	1	2,554	0.04%
2024/04/23	0.1	22.82	0	0.00	22.81	0.1	2,598	0.00%
2024/04/16	2	24.07	0	0.00	24.01	2	2,561	0.08%
2024/04/15	0	0.00	1	24.61	24.59	-1	2,566	-0.04%
2024/04/11	3	24.54	0	0.00	24.58	3	2,514	0.12%
2024/04/09	0.2	24.64	0	0.00	24.64	0.2	2,491	0.01%
2024/04/08	1	24.43	4	24.43	24.42	-3	2,478	-0.12%
2024/04/03	0.3	24.39	0	0.00	24.34	0.3	2,461	0.01%
2024/03/28	1	24.84	4	24.85	24.83	-3	2,452	-0.12%
2024/03/25	0	0.00	1	25.00	24.98	-1	2,495	-0.04%
2024/03/22	0	0.00	0	24.88	24.93	0	2,533	0.00%
2024/03/21	0	24.84	0	0.00	24.89	0	2,569	0.00%
2024/03/08	0	25.10	0	0.00	24.99	0	2,511	0.00%
2024/03/06	0	0.00	0.6	24.15	24.17	-0.6	2,366	-0.02%
2024/03/05	20	24.21	5	24.23	24.20	15	2,384	0.63%
2024/03/04	35	24.17	6	24.19	24.20	29	2,332	1.24%
2024/03/01	0	0.00	5	23.70	23.70	-5	2,283	-0.22%
2024/02/26	6	23.08	1	23.09	23.10	5	2,215	0.23%
2024/02/22	0	0.00	1	22.56	22.57	-1	2,210	-0.05%
2024/02/21	0	0.00	0.2	21.90	21.86	-0.2	2,171	-0.01%
2024/02/20	5	22.28	0	0.00	22.27	5	2,209	0.23%
2024/02/19	0	0.00	1	22.29	22.33	-1	2,251	-0.04%
2024/02/15	0.1	22.10	4	22.03	22.26	-3.9	2,491	-0.16%
2024/02/05	0	0.00	1	21.05	21.04	-1	2,478	-0.04%
2024/02/02	0	0.00	1	20.80	20.78	-1	2,431	-0.04%
2024/01/29	0	0.00	1	20.38	20.35	-1	2,413	-0.04%
2024/01/26	0	0.00	3	20.28	20.24	-3	2,403	-0.12%
2024/01/24	0	0.00	2	20.60	20.60	-2	2,358	-0.08%
2024/01/23	0	0.00	5	20.55	20.57	-5	2,395	-0.21%
2024/01/22	0.1	20.57	3	20.70	20.71	-2.9	2,393	-0.12%
2024/01/19	0	0.00	1	20.30	20.31	-1	2,388	-0.04%
2024/01/11	15	20.08	4	20.08	20.07	11	2,399	0.46%
2024/01/10	15	19.82	0	0.00	19.85	15	2,345	0.64%
2024/01/03	0.2	19.60	0	0.00	19.55	0.2	2,474	0.01%
2023/12/27	0	0.00	1	19.95	19.94	-1	2,565	-0.04%
2023/12/26	0	0.00	2	19.83	19.82	-2	2,561	-0.08%
2023/12/18	0.3	19.81	0	0.00	19.92	0.3	2,533	0.01%
2023/12/15	0	0.00	1.4	19.80	19.81	-1.4	2,501	-0.06%
2023/12/11	0	0.00	0.4	19.29	19.28	-0.4	2,497	-0.02%
2023/12/08	0	0.00	10	19.27	19.24	-10	2,505	-0.40%
2023/11/29	0	0.00	0.1	19.27	19.25	-0.1	2,563	0.00%
2023/11/21	0	0.00	1	19.50	19.51	-1	2,728	-0.04%
2023/11/16	1	19.58	5	19.54	19.53	-4	2,810	-0.14%
2023/11/15	2	19.73	3	19.69	19.68	-1	2,815	-0.04%
2023/11/14	0	0.00	7	19.19	19.17	-7	2,709	-0.26%
2023/11/13	0	0.00	3	18.94	18.90	-3	2,636	-0.11%
2023/11/10	0	0.00	2	18.58	18.58	-2	2,595	-0.08%
2023/11/08	0	0.00	5	18.68	18.68	-5	2,619	-0.19%
2023/10/31	0	0.00	1	17.33	17.26	-1	2,750	-0.04%
2023/10/27	0	0.00	10	17.61	17.60	-10	2,806	-0.36%
2023/10/26	5	17.55	0	0.00	17.55	5	2,823	0.18%
2023/10/24	0	0.00	10	18.00	18.07	-10	2,817	-0.35%
2023/10/23	0	0.00	3	17.92	17.93	-3	2,850	-0.11%
2023/10/20	0.2	18.13	0	0.00	18.11	0.2	2,840	0.01%
2023/10/19	5	18.42	0	0.00	18.43	5	2,857	0.17%
2023/10/13	0	0.00	1	19.53	19.51	-1	3,027	-0.03%
2023/10/11	0	0.00	1	19.43	19.43	-1	3,037	-0.03%
2023/10/03	0.2	19.10	0	0.00	19.05	0.2	3,050	0.01%
2023/09/22	0.2	18.79	0	0.00	18.81	0.2	3,353	0.01%
2023/09/19	0	0.00	0.3	19.52	19.49	-0.3	3,572	-0.01%
2023/09/18	0	0.00	0.1	19.67	19.63	-0.1	3,653	0.00%
2023/09/15	0.1	19.87	0	0.00	19.91	0.1	3,702	0.00%
2023/09/14	0	0.00	2	19.74	19.77	-2	3,729	-0.05%
2023/09/06	0	0.00	6	19.78	19.79	-6	4,265	-0.14%
2023/09/05	0	0.00	1	19.70	19.71	-1	4,348	-0.02%
2023/09/01	0	0.00	1	19.83	19.81	-1	4,476	-0.02%
2023/08/31	0	0.00	3	19.82	19.80	-3	4,533	-0.07%
2023/08/30	1	19.77	2	19.79	19.75	-1	4,556	-0.02%
2023/08/24	3.1	19.75	2	19.71	19.75	1.1	4,866	0.02%
2023/08/17	0.3	18.49	0	0.00	18.47	0.3	5,271	0.00%
2023/08/15	10	19.04	0	0.00	19.05	10	5,354	0.19%
2023/08/09	1	19.35	1	19.36	19.34	0	5,336	0.00%
2023/08/08	0	0.00	4	19.46	19.46	-4	5,322	-0.08%
2023/08/07	0	0.00	1	19.53	19.54	-1	5,326	-0.02%
2023/08/02	4	19.95	2	19.85	19.81	2	5,313	0.04%
2023/08/01	10	20.09	7	20.10	20.08	3	5,282	0.06%
2023/07/31	0	0.00	17	19.89	19.90	-17	5,236	-0.32%
2023/07/28	0.1	19.60	2	19.66	19.68	-1.9	5,195	-0.04%
2023/07/27	0	0.00	1	19.72	19.72	-1	5,164	-0.02%
2023/07/26	0	0.00	3	19.76	19.74	-3	5,205	-0.06%
2023/07/25	0	0.00	2	19.72	19.71	-2	5,170	-0.04%
2023/07/24	0	0.00	2	19.49	19.47	-2	5,172	-0.04%
2023/07/21	2	19.53	1	19.55	19.56	1	5,146	0.02%
2023/07/18	0	0.00	3	20.13	20.13	-3	4,956	-0.06%
2023/07/17	0	0.00	4	19.89	19.89	-4	4,895	-0.08%
2023/07/14	0.5	19.93	0	0.00	19.95	0.5	4,843	0.01%
2023/07/11	0	0.00	2	19.37	19.38	-2	4,715	-0.04%
2023/07/10	0	0.00	10	19.31	19.33	-10	4,683	-0.21%
2023/07/07	0	0.00	1	19.30	19.28	-1	4,649	-0.02%
2023/07/05	0	0.00	17	19.45	19.43	-17	4,541	-0.37%
2023/07/04	0	0.00	1	19.49	19.47	-1	4,478	-0.02%
2023/07/03	0.1	19.23	3	19.22	19.25	-2.9	4,396	-0.07%
2023/06/30	0	0.00	10	18.82	18.85	-10	4,406	-0.23%
2023/06/29	0.1	18.85	1	18.85	18.83	-0.9	4,393	-0.02%
2023/06/28	0	0.00	3	18.58	18.57	-3	4,351	-0.07%
2023/06/27	0	0.00	5	18.29	18.29	-5	4,286	-0.12%
2023/06/26	0	0.00	20	18.73	18.71	-20	4,135	-0.48%
2023/06/21	20	19.42	60	19.40	19.42	-40	4,052	-0.99%
2023/06/20	0	0.00	13	19.00	19.00	-13	3,967	-0.33%
2023/06/19	5	19.10	3	19.09	19.09	2	3,976	0.05%
2023/06/15	0	0.00	73	19.12	19.12	-73	3,819	-1.91%
2023/06/14	0	0.00	6	18.90	18.92	-6	3,759	-0.16%
2023/06/13	0	0.00	4.8	18.55	18.54	-4.8	3,657	-0.13%
2023/06/12	2	18.18	9	18.13	18.13	-7	3,568	-0.20%
2023/06/09	0	0.00	15	18.01	18.04	-15	3,444	-0.44%
2023/06/07	8	17.70	0	0.00	17.66	8	3,336	0.24%
2023/06/06	0	0.00	10	17.44	17.45	-10	3,271	-0.31%
2023/06/05	10	17.41	0	0.00	17.42	10	3,213	0.31%
2023/06/02	0	0.00	5	17.27	17.34	-5	3,171	-0.16%
2023/05/31	10	17.25	1	17.23	17.25	9	3,005	0.30%
2023/05/30	0	0.00	13.2	17.14	17.15	-13.2	2,904	-0.45%
2023/05/29	0	0.00	2.2	17.20	17.15	-2.2	2,832	-0.08%
2023/05/26	2	16.76	24	16.68	16.67	-22	2,716	-0.81%
2023/05/25	0.2	16.50	6.7	16.53	16.54	-6.5	2,611	-0.25%
2023/05/24	0.1	15.62	0	0.00	15.64	0.1	2,362	0.01%
2023/05/23	0	0.00	0.5	15.71	15.77	-0.5	2,354	-0.02%
2023/05/19	0	0.00	4	15.62	15.64	-4	2,350	-0.17%
2023/05/18	0	0.00	54	15.27	15.29	-54	2,261	-2.39%
2023/05/17	0	0.00	1	14.99	14.98	-1	2,212	-0.05%
2023/05/16	0.1	14.83	3	14.86	14.87	-2.9	2,192	-0.13%
2023/05/15	0	0.00	7	14.76	14.76	-7	2,264	-0.31%
2023/05/10	0	0.00	2	14.85	14.85	-2	2,453	-0.08%
2023/05/09	0	0.00	1	14.94	14.93	-1	2,505	-0.04%
2023/05/08	0.1	14.73	2	14.76	14.75	-1.9	2,509	-0.08%
2023/05/05	0	0.00	2	14.42	14.42	-2	2,636	-0.08%
2023/05/02	0	0.00	2	14.55	14.62	-2	2,888	-0.07%
2023/04/28	0	0.00	2	14.30	14.31	-2	3,055	-0.07%
2023/04/27	0	0.00	5	14.15	14.17	-5	3,078	-0.16%
2023/04/26	0	0.00	7	14.22	14.21	-7	3,110	-0.23%
2023/04/25	0.2	14.35	0	0.00	14.29	0.2	3,152	0.01%
2023/04/21	3.1	14.46	0	0.00	14.42	3.1	3,186	0.10%
2023/04/13	0	0.00	6	14.67	14.67	-6	3,293	-0.18%
2023/04/12	0.1	14.86	0	0.00	14.84	0.1	3,330	0.00%
2023/04/10	0.2	14.75	0	0.00	14.72	0.2	3,445	0.01%
2023/04/07	0	0.00	4	14.78	14.77	-4	3,473	-0.12%
2023/04/06	1	14.78	0	0.00	14.78	1	3,522	0.03%
2023/03/31	0	0.00	10	15.14	15.15	-10	3,627	-0.28%
2023/03/30	0	0.00	2	14.96	14.95	-2	3,603	-0.06%
2023/03/28	0	0.00	13	14.71	14.72	-13	3,661	-0.36%
2023/03/24	0	0.00	1	14.88	14.90	-1	3,728	-0.03%
2023/03/22	0	0.00	52	14.85	14.85	-52	3,738	-1.39%
2023/03/21	0	0.00	1	14.50	14.51	-1	3,679	-0.03%
2023/03/16	0	0.00	11	14.21	14.21	-11	3,684	-0.30%
2023/03/15	0	0.00	20	14.32	14.32	-20	3,697	-0.54%
2023/03/14	11	14.01	0	0.00	13.97	11	3,716	0.30%
2023/03/13	10	14.24	0	0.00	14.24	10	3,696	0.27%
2023/03/10	1	14.21	1	14.18	14.19	0	3,661	0.00%
2023/03/07	1	14.72	0	0.00	14.75	1	3,694	0.03%
2023/03/06	3	14.76	0	0.00	14.79	3	3,690	0.08%
2023/02/17	12	14.46	0	0.00	14.43	12	3,723	0.32%
2023/02/16	15	14.93	0	0.00	14.93	15	3,681	0.41%
2023/02/15	5	14.73	1	14.75	14.71	4	3,715	0.11%
2023/02/09	0	0.00	1	14.59	14.62	-1	3,599	-0.03%
2023/02/08	0	0.00	3	14.52	14.52	-3	3,585	-0.08%
2023/02/07	0	0.00	21	14.20	14.21	-21	3,550	-0.59%
2023/02/06	0	0.00	10	14.08	14.07	-10	3,501	-0.29%
2023/02/03	0	0.00	11	14.12	14.07	-11	3,470	-0.32%
2023/02/02	2	14.00	10	14.00	14.01	-8	3,369	-0.24%
2023/01/31	1	13.36	1	13.40	13.33	0	3,298	0.00%
2023/01/30	0	0.00	24	13.73	13.81	-24	3,263	-0.74%
2023/01/17	0	0.00	2	12.28	12.26	-2	3,081	-0.06%
2023/01/12	0	0.00	3	12.15	12.18	-3	3,066	-0.10%
2023/01/09	2	11.69	0	0.00	11.71	2	3,134	0.06%
2023/01/05	0.2	11.50	3	11.43	11.48	-2.8	3,166	-0.09%
2023/01/04	3	11.31	2	11.31	11.32	1	3,175	0.03%
2022/12/30	0	0.00	7	11.51	11.50	-7	3,231	-0.22%
2022/12/29	2	11.22	0	0.00	11.25	2	3,213	0.06%
2022/12/28	5.2	11.19	0	0.00	11.20	5.2	3,236	0.16%
2022/12/27	5	11.71	0	0.00	11.68	5	3,195	0.16%
2022/12/23	33	11.69	0	0.00	11.73	33	3,268	1.01%
2022/12/21	1	12.05	0	0.00	12.04	1	3,184	0.03%
2022/12/20	7	12.10	0	0.00	12.10	7	3,169	0.22%
2022/12/19	6	12.36	0	0.00	12.36	6	3,166	0.19%
2022/12/09	0	0.00	1	13.01	13.00	-1	3,267	-0.03%
2022/12/08	1	12.77	0	0.00	12.80	1	3,275	0.03%
2022/12/07	20	12.99	0	0.00	12.98	20	3,296	0.61%
2022/12/05	1	13.47	0	0.00	13.46	1	3,321	0.03%
2022/11/30	1	13.14	0	0.00	13.17	1	3,355	0.03%
2022/11/29	1	13.20	0	0.00	13.23	1	3,378	0.03%
2022/11/23	0	0.00	9	13.18	13.18	-9	3,550	-0.25%
2022/11/17	1	13.37	0	0.00	13.36	1	3,605	0.03%
2022/11/16	0	0.00	12	13.60	13.64	-12	3,607	-0.33%
2022/11/15	0	0.00	2	13.50	13.52	-2	3,578	-0.06%
2022/11/14	2	13.35	0	0.00	13.35	2	3,542	0.06%
2022/11/10	1	12.40	0	0.00	12.39	1	3,498	0.03%
2022/11/08	0	0.00	10	12.75	12.73	-10	3,487	-0.29%
2022/11/02	0	0.00	1	13.05	13.05	-1	3,486	-0.03%
2022/10/20	0	0.00	4	12.00	12.09	-4	3,826	-0.10%
2022/10/17	3	11.87	5	11.84	11.90	-2	3,809	-0.05%
2022/10/14	0	0.00	5	12.31	12.34	-5	3,786	-0.13%
2022/10/13	3	12.00	3	12.00	12.00	0	3,811	0.00%
2022/10/12	2	12.10	1	12.05	12.10	1	3,786	0.03%
2022/10/11	8	12.21	40	12.21	12.18	-32	3,784	-0.85%
2022/10/07	1	12.91	0	0.00	12.86	1	3,720	0.03%
2022/10/06	5	13.12	0	0.00	13.13	5	3,719	0.13%
2022/10/05	5	13.13	0	0.00	13.16	5	3,741	0.13%
2022/10/04	0	0.00	2	12.91	12.98	-2	3,732	-0.05%
2022/09/29	0	0.00	2	13.48	13.47	-2	3,654	-0.05%
2022/09/28	3	13.25	0	0.00	13.25	3	3,672	0.08%
2022/09/27	5	13.35	0	0.00	13.36	5	3,644	0.14%
2022/09/26	1	13.33	0	0.00	13.33	1	3,681	0.03%
2022/09/23	2	13.74	0	0.00	13.70	2	3,707	0.05%
2022/09/13	0	0.00	1	14.64	14.65	-1	3,852	-0.03%
2022/09/01	1	13.83	0	0.00	13.87	1	4,284	0.02%
2022/08/31	5.6	14.32	0	0.00	14.32	5.6	4,189	0.13%
2022/08/25	1	14.72	0	0.00	14.75	1	4,233	0.02%
2022/08/24	0.2	14.65	0	0.00	14.67	0.2	4,257	0.01%
2022/08/23	1	14.61	0	0.00	14.58	1	4,329	0.02%
2022/08/18	0	0.00	1	15.22	15.22	-1	4,572	-0.02%
2022/08/15	10	15.32	0	0.00	15.34	10	4,764	0.21%
2022/08/12	0	0.00	3	15.00	15.00	-3	4,779	-0.06%
2022/08/10	0	0.00	2	14.50	14.51	-2	4,951	-0.04%
2022/08/09	2	14.86	0	0.00	14.87	2	4,956	0.04%
2022/08/08	1	14.96	0	0.00	14.98	1	5,018	0.02%
2022/08/05	0	0.00	3	15.26	15.28	-3	5,025	-0.06%
2022/08/04	0	0.00	23	15.07	15.08	-23	5,153	-0.45%
2022/08/02	0	0.00	10.5	14.80	14.80	-10.5	5,315	-0.20%
2022/08/01	0	0.00	1	14.77	14.77	-1	5,274	-0.02%
2022/07/29	0.5	14.52	0	0.00	14.51	0.5	5,267	0.01%
2022/07/28	0.1	14.18	1	14.16	14.17	-0.9	5,241	-0.02%
2022/07/27	0	0.00	10	13.84	13.90	-10	5,222	-0.19%
2022/07/25	0	0.00	2	13.95	13.98	-2	5,297	-0.04%
2022/07/22	0	0.00	6	14.05	14.07	-6	5,324	-0.11%
2022/07/21	1.1	13.76	0	0.00	13.79	1.1	5,416	0.02%
2022/07/20	0	0.00	8	13.62	13.62	-8	5,423	-0.15%
2022/07/18	1	13.22	3	13.21	13.24	-2	5,560	-0.04%
2022/07/14	6	12.81	0.3	12.74	12.83	5.7	5,653	0.10%
2022/07/13	1	12.81	0	0.00	12.80	1	5,687	0.02%
2022/07/12	2	12.65	0	0.00	12.67	2	5,681	0.04%
2022/07/07	0	0.00	3	12.63	12.74	-3	5,817	-0.05%
2022/07/06	0	0.00	11	12.67	12.54	-11	5,855	-0.19%
2022/07/04	4	12.47	0	0.00	12.45	4	5,913	0.07%
2022/07/01	11.1	12.71	0	0.00	12.56	11.1	5,977	0.19%
2022/06/30	4	12.96	0	0.00	12.90	4	5,978	0.07%
2022/06/29	6.1	13.28	0	0.00	13.28	6.1	6,016	0.10%
2022/06/28	0.1	13.60	0	0.00	13.60	0.1	6,044	0.00%
2022/06/27	0	0.00	3	13.62	13.66	-3	6,210	-0.05%
2022/06/24	2	13.29	1	13.31	13.32	1	6,320	0.02%
2022/06/23	2	13.26	0	0.00	13.25	2	6,399	0.03%
2022/06/22	3	13.25	6	13.34	13.24	-3	6,614	-0.05%
2022/06/21	3	13.11	0	0.00	13.14	3	6,643	0.05%
2022/06/20	4	12.95	0	0.00	12.92	4	6,760	0.06%
2022/06/17	0.2	13.00	1	12.95	13.01	-0.9	6,763	-0.01%
2022/06/15	1	13.26	0	0.00	13.25	1	6,708	0.01%
2022/06/14	8.1	13.24	0	0.00	13.28	8.1	6,829	0.12%
2022/06/13	0.1	13.68	0	0.00	13.66	0.1	6,707	0.00%
2022/06/10	1	14.33	0	0.00	14.31	1	6,727	0.01%
2022/06/08	1	14.49	0	0.00	14.49	1	6,858	0.01%
2022/05/31	3	14.47	0	0.00	14.51	3	7,608	0.04%
2022/05/30	1	14.45	3	14.45	14.52	-2	7,572	-0.03%
2022/05/25	1	13.39	0	0.00	13.41	1	7,741	0.01%
2022/05/24	1.1	13.54	0	0.00	13.51	1.1	8,097	0.01%
2022/05/23	1	13.76	0	0.00	13.75	1	8,116	0.01%
2022/05/20	0.4	13.95	0	0.00	13.94	0.4	8,218	0.00%
2022/05/19	1.2	13.71	0	0.00	13.80	1.2	8,326	0.01%
2022/05/18	1.1	14.30	0	0.00	14.31	1.1	8,342	0.01%
2022/05/16	1	14.04	7	14.15	14.06	-6	8,410	-0.07%
2022/05/12	21.1	13.69	0	0.00	13.62	21.1	8,571	0.25%
2022/05/11	0	0.00	6	14.08	14.17	-6	8,528	-0.07%
2022/05/10	47.1	13.98	0	0.00	14.13	47.1	8,550	0.55%
2022/05/09	1	14.69	0	0.00	14.67	1	8,393	0.01%
2022/05/06	6.1	14.93	0	0.00	14.95	6.1	8,398	0.07%
2022/05/05	4	15.48	0	0.00	15.53	4	8,457	0.05%
2022/04/29	22	14.87	0	0.00	14.92	22	8,895	0.25%
2022/04/27	15.1	14.65	3	14.65	14.69	12.1	9,116	0.13%
2022/04/26	1	15.43	0	0.00	15.42	1	9,199	0.01%
2022/04/22	4	15.68	0	0.00	15.70	4	9,191	0.04%
2022/04/21	2.5	16.13	3.7	16.13	16.14	-1.2	9,178	-0.01%
2022/04/15	1	15.79	1	15.81	15.81	0	9,379	0.00%
2022/04/14	1	16.14	1.1	16.10	16.14	-0.1	9,381	0.00%
2022/04/13	1	15.86	0	0.00	15.88	1	9,578	0.01%
2022/04/12	2.2	15.67	0.2	15.71	15.72	2	9,620	0.02%
2022/04/11	0.3	15.98	1	16.01	15.96	-0.7	9,922	-0.01%
2022/04/08	0	16.35	0	0.00	16.39	0	9,900	0.00%
2022/04/07	3.6	16.38	0	0.00	16.33	3.6	9,927	0.04%
2022/04/06	20	16.93	2.5	16.94	16.94	17.5	9,896	0.18%
2022/04/01	0	0.00	4.5	17.23	17.24	-4.5	9,942	-0.04%
2022/03/31	0	0.00	1	17.54	17.54	-1	9,899	-0.01%
2022/03/30	0	0.00	29	17.69	17.65	-29	9,937	-0.29%
2022/03/29	0	0.00	1	17.46	17.46	-1	9,851	-0.01%
2022/03/28	0	0.00	1	16.93	17.02	-1	9,772	-0.01%
2022/03/25	0	0.00	10	17.14	17.12	-10	9,756	-0.10%
2022/03/24	1	16.70	19	16.70	16.69	-18	9,708	-0.19%
2022/03/23	0	0.00	1	16.66	16.68	-1	9,989	-0.01%
2022/03/22	1	16.24	0	0.00	16.24	1	9,988	0.01%
2022/03/17	14	15.56	2	15.56	15.60	12	10,222	0.12%
2022/03/15	1.1	14.49	0	0.00	14.46	1.1	10,160	0.01%
2022/03/14	0.4	14.84	0	0.00	14.87	0.4	10,146	0.00%
2022/03/11	3.2	15.10	0	0.00	15.02	3.2	10,168	0.03%
2022/03/10	1.1	15.30	0	0.00	15.27	1.1	10,362	0.01%
2022/03/09	1.1	14.84	0	0.00	14.86	1.1	10,325	0.01%
2022/03/08	11.2	14.67	3	14.64	14.58	8.2	10,383	0.08%
2022/03/07	7	15.00	1	15.00	15.11	6	10,225	0.06%
2022/03/04	18.1	15.49	5	15.52	15.50	13.1	10,157	0.13%
2022/03/03	1.1	15.99	2	16.02	16.01	-0.9	10,053	-0.01%
2022/03/02	2.4	15.90	0	0.00	15.88	2.4	10,127	0.02%
2022/03/01	13.4	16.13	1	16.16	16.16	12.4	10,098	0.12%
2022/02/25	0.1	15.50	2	15.51	15.51	-2	10,088	-0.02%
2022/02/24	29.4	15.11	1	15.00	15.00	28.4	10,084	0.28%
2022/02/23	4.3	15.80	0	0.00	15.87	4.3	9,984	0.04%
2022/02/22	16.4	16.00	20	15.97	15.95	-3.6	9,961	-0.04%
2022/02/21	5.2	16.14	0	0.00	16.19	5.2	9,871	0.05%
2022/02/18	3	16.41	0	0.00	16.47	3	9,814	0.03%
2022/02/17	2.2	16.78	0	0.00	16.78	2.2	9,770	0.02%
2022/02/16	1.4	16.78	0.2	16.82	16.83	1.2	9,764	0.01%
2022/02/15	5	16.23	1	16.20	16.19	4	9,770	0.04%
2022/02/14	22.6	16.20	1	16.19	16.18	21.6	9,890	0.22%
2022/02/11	2.4	16.79	1	16.76	16.75	1.4	9,956	0.01%
2022/02/10	1.1	17.06	1	17.06	17.12	0.1	9,994	0.00%
2022/02/09	5.1	16.86	10	16.76	16.86	-5	10,212	-0.05%
2022/02/08	3	16.57	0	0.00	16.55	3	10,438	0.03%
2022/02/07	3	16.56	10	16.50	16.57	-7	10,499	-0.07%
2022/01/26	6.2	16.29	5	16.26	16.33	1.2	10,503	0.01%
2022/01/25	18	16.46	1	16.37	16.41	17	10,743	0.16%
2022/01/24	9.1	16.80	20	16.81	16.86	-10.9	10,874	-0.10%
2022/01/21	18.3	17.04	0	0.00	17.01	18.3	10,880	0.17%
2022/01/20	8.5	17.45	0	0.00	17.55	8.5	10,709	0.08%
2022/01/19	33	17.81	5	17.72	17.71	28	10,694	0.26%
2022/01/18	2	18.17	10	18.29	18.09	-8	10,551	-0.08%
2022/01/17	20	18.28	0	0.00	18.26	20	10,528	0.19%
2022/01/14	14	18.12	0	0.00	18.18	14	10,603	0.13%
2022/01/13	0	18.51	8	18.54	18.52	-8	10,534	-0.08%
2022/01/12	0	0.00	111	18.29	18.31	-111	10,416	-1.07%	大賣/鉅額交易
2022/01/11	0.3	18.10	0	0.00	18.10	0.3	10,416	0.00%
2022/01/10	6	18.01	0	0.00	18.05	6	10,399	0.06%
2022/01/07	51	18.33	0	0.00	18.25	51	10,410	0.49%
2022/01/06	74.3	18.24	0.2	18.28	18.18	74.1	10,386	0.71%
2022/01/05	1	18.69	70	18.72	18.69	-69	10,183	-0.68%
2022/01/04	2.2	18.87	78.5	18.88	18.95	-76.3	10,066	-0.76%
2022/01/03	0	0.00	1.4	18.22	18.20	-1.4	9,730	-0.01%
2021/12/28	44.4	18.36	1.1	18.36	18.37	43.3	9,638	0.45%
2021/12/27	0.2	18.11	0.7	18.07	18.07	-0.5	9,550	-0.01%
2021/12/24	0	0.00	1	18.01	18.01	-1	9,570	-0.01%
2021/12/23	0	0.00	55	17.74	17.77	-55	9,464	-0.58%
2021/12/22	1	17.37	0	0.00	17.38	1	9,416	0.01%
2021/12/21	0.4	17.16	2	17.06	17.20	-1.6	9,371	-0.02%
2021/12/20	15.8	17.22	0	0.00	17.15	15.8	9,284	0.17%
2021/12/17	21.7	17.45	0	0.00	17.42	21.7	9,087	0.24%
2021/12/16	100	17.90	8	17.95	17.98	92	8,723	1.05%
2021/12/15	3.4	17.49	0	0.00	17.50	3.4	8,669	0.04%
2021/12/14	20.5	17.58	5	17.56	17.56	15.5	8,558	0.18%
2021/12/13	1	18.13	0	0.00	18.12	1	8,225	0.01%
2021/12/10	4.2	18.02	0	0.00	18.06	4.2	8,179	0.05%
2021/12/09	0	0.00	1	18.50	18.47	-1	8,067	-0.01%
2021/12/08	2	18.59	4	18.55	18.60	-2	8,032	-0.02%
2021/12/07	7	17.98	0	0.00	18.06	7	7,939	0.09%
2021/12/06	13.2	18.01	10	18.02	18.01	3.2	7,820	0.04%
2021/12/03	0	0.00	0.7	18.46	18.51	-0.7	7,664	-0.01%
2021/12/02	4.3	18.51	6	18.51	18.52	-1.8	7,640	-0.02%
2021/12/01	0	0.00	1	18.89	18.94	-1	7,498	-0.01%
2021/11/30	0.6	19.02	0	0.00	18.90	0.6	7,475	0.01%
2021/11/29	1.1	18.62	3	18.58	18.58	-1.9	7,383	-0.03%
2021/11/26	5.2	18.84	2	18.82	18.83	3.2	7,288	0.04%
2021/11/25	0	0.00	5	19.07	19.08	-5	7,331	-0.07%
2021/11/24	4.2	18.82	1	18.79	18.80	3.2	7,493	0.04%
2021/11/23	11.1	19.19	1	19.14	19.13	10.1	7,344	0.14%
2021/11/22	7	19.33	26.3	19.20	19.41	-19.3	7,243	-0.27%
2021/11/19	0	0.00	111	18.87	18.89	-111	6,987	-1.59%	大賣/鉅額交易
2021/11/18	1	18.60	15	18.60	18.62	-14	6,949	-0.20%
2021/11/17	1	18.48	3	18.40	18.41	-2	6,895	-0.03%
2021/11/16	3.3	18.07	37	18.06	18.06	-33.8	6,886	-0.49%
2021/11/15	35.1	18.26	0	0.00	18.24	35.1	6,860	0.51%
2021/11/12	8.1	18.43	8	18.41	18.37	0.1	6,930	0.00%
2021/11/11	4.3	18.26	1.3	18.26	18.25	3.1	7,021	0.04%
2021/11/10	17.1	18.17	11.3	18.13	18.19	5.9	6,985	0.08%
2021/11/09	1	18.85	0	0.00	18.87	1	6,952	0.01%
2021/11/08	101.1	18.75	33	18.76	18.69	68.1	7,313	0.93%	大買/
2021/11/05	46.3	18.93	127.2	18.86	18.94	-80.9	7,097	-1.14%	大賣/
2021/11/04	8	18.28	24	18.27	18.28	-16	6,850	-0.23%
2021/11/03	25	17.96	7	17.93	17.98	18	6,821	0.26%
2021/11/02	118.3	18.06	68.1	17.98	18.03	50.2	6,781	0.74%	大買/
2021/11/01	55.6	18.06	23	17.91	18.20	32.6	6,471	0.50%
2021/10/29	9	17.25	5	17.25	17.30	4	6,151	0.07%
2021/10/28	11	17.09	0	0.00	17.12	11	6,053	0.18%
2021/10/27	1	16.95	26	16.97	17.00	-25	6,028	-0.41%
2021/10/26	17	16.93	13	16.86	16.96	4	6,011	0.07%
2021/10/25	8	16.20	6	16.21	16.24	2	5,975	0.03%
2021/10/22	1	15.99	1.4	16.10	16.13	-0.4	5,994	-0.01%
2021/10/21	1.5	15.86	0	0.00	15.83	1.5	5,948	0.02%
2021/10/20	0	0.00	2	16.00	15.89	-2	6,011	-0.03%
2021/10/19	20	15.94	1	15.95	15.95	19	6,034	0.31%
2021/10/18	1	15.80	3	15.80	15.76	-2	6,072	-0.03%
2021/10/15	0	0.00	8	15.58	15.62	-8	6,078	-0.13%
2021/10/14	0	0.00	1	15.29	15.30	-1	6,024	-0.02%
2021/10/13	0	0.00	4	15.17	15.17	-4	6,059	-0.07%
2021/10/06	0	0.00	8	14.80	14.79	-8	6,299	-0.13%
2021/10/05	0	0.00	4	14.67	14.78	-4	6,388	-0.06%
2021/10/01	9.2	14.82	0	0.00	14.81	9.2	6,520	0.14%
2021/09/29	1.2	15.05	0	0.00	15.01	1.2	6,680	0.02%
2021/09/28	0	0.00	2	15.28	15.28	-2	6,705	-0.03%
2021/09/27	0	0.00	50	15.27	15.24	-50	6,802	-0.73%
2021/09/23	10.2	15.05	0	0.00	15.04	10.2	7,121	0.14%
2021/09/22	3.2	14.91	0	0.00	14.91	3.2	7,305	0.04%
2021/09/17	0.2	15.18	2	15.21	15.23	-1.8	7,278	-0.03%
2021/09/16	0.2	15.22	1	15.21	15.18	-0.8	7,496	-0.01%
2021/09/13	1	15.15	0	0.00	15.16	1	8,215	0.01%
2021/09/09	0.2	15.30	0	0.00	15.24	0.2	8,756	0.00%
2021/09/08	8.1	15.41	21	15.39	15.35	-12.9	9,043	-0.14%
2021/09/07	0	0.00	57	15.35	15.32	-57	9,188	-0.62%
2021/09/06	11.1	15.31	4	15.33	15.33	7.1	9,382	0.08%
2021/09/03	10.2	15.21	105	15.25	15.26	-94.9	9,623	-0.99%	大賣/
2021/09/02	0.1	15.18	1	15.16	15.15	-0.9	9,870	-0.01%
2021/09/01	11.2	15.18	37	15.19	15.19	-25.8	10,297	-0.25%
2021/08/31	6	15.15	5	15.13	15.21	1	10,661	0.01%
2021/08/30	0	0.00	1	15.10	15.10	-1	10,598	-0.01%
2021/08/27	9	14.95	0	0.00	14.95	9	10,224	0.09%
2021/08/26	5.2	14.99	3	14.97	14.98	2.2	10,970	0.02%
2021/08/25	2	14.88	1	14.90	14.88	1	11,356	0.01%
2021/08/24	22	14.80	0	0.00	14.80	22	11,991	0.18%
2021/08/20	15.1	14.28	3	14.28	14.25	12.1	14,028	0.09%
2021/08/19	0.2	14.40	4	14.37	14.37	-3.8	15,176	-0.02%
2021/08/18	12.6	14.44	6	14.45	14.46	6.6	17,080	0.04%
2021/08/17	17.3	14.74	0	0.00	14.64	17.3	18,393	0.09%
2021/08/16	12	14.95	2	14.95	14.94	10	20,383	0.05%
2021/08/13	7	15.00	4	15.00	14.99	3	25,333	0.01%
2021/08/12	70	14.98	5	14.97	14.96	65	33,753	0.19%