• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00317.2017.22-3729-0.41%
2025/01/2000.00217.0016.99-2722-0.28%
2025/01/15516.45216.5216.4137200.42%
2025/01/14216.4800.0016.5227230.28%
2025/01/100.316.8700.0016.770.37240.04%
2024/12/2400.00117.1317.11-1750-0.13%
2024/12/060.318.0900.0017.990.36440.04%
2024/12/0400.00418.0018.04-4630-0.63%
2024/11/2700.000.217.7117.56-0.2635-0.03%
2024/11/220.117.9800.0017.950.16350.01%
2024/11/2100.00117.6517.72-1623-0.16%
2024/11/1500.00217.8017.78-2628-0.32%
2024/11/0600.000.118.1218.05-0.1642-0.01%
2024/11/040.317.8000.0017.860.36870.04%
2024/10/2800.00518.1118.11-5763-0.65%
2024/10/24417.9600.0017.9647830.51%
2024/10/150.218.040.518.0518.04-0.4862-0.04%
2024/10/0900.001517.7117.69-15892-1.68%
2024/10/0700.00117.8017.84-1929-0.11%
2024/09/2700.00318.0518.01-3991-0.30%
2024/09/2600.00117.8717.90-1998-0.10%
2024/09/2400.00117.3417.44-11,024-0.10%
2024/09/181017.0400.0016.95101,1130.90%
2024/09/160.117.3200.0017.380.11,1480.01%
2024/09/06216.9200.0016.9321,3520.15%
2024/08/20217.8800.0017.7921,6460.12%
2024/08/090.517.1000.0016.980.51,7260.03%
2024/08/0800.00316.6416.63-31,724-0.17%
2024/08/0700.000.516.9116.95-0.51,722-0.03%
2024/08/05316.2621.616.1715.91-18.61,673-1.11%
2024/07/310.217.9500.0017.910.21,6480.01%
2024/07/26517.9700.0017.9351,6500.30%
2024/07/2200.001.318.0818.08-1.31,656-0.08%
2024/07/17419.0600.0018.9741,6260.25%
2024/07/1600.00619.0719.06-61,660-0.36%
2024/07/1500.00219.0819.05-21,702-0.12%
2024/07/12119.0800.0018.9811,7120.06%
2024/07/1100.00119.3019.29-11,710-0.06%
2024/07/10119.05119.0019.0701,7470.00%
2024/07/090.318.92218.8419.01-1.71,767-0.10%
2024/07/081.319.0100.0018.991.31,7440.07%
2024/07/05118.7400.0018.7211,7380.06%
2024/07/0400.000.118.7918.80-0.11,737-0.01%
2024/07/01118.4700.0018.4611,7380.06%
2024/06/2500.00118.1118.37-11,757-0.06%
2024/06/21218.7400.0018.7121,7410.11%
2024/06/2000.00518.6118.70-51,728-0.29%
2024/06/18518.7600.0018.7651,7270.29%
2024/06/1400.00218.3618.48-21,674-0.12%
2024/06/1300.00018.2518.3101,6700.00%
2024/06/12118.0100.0018.0111,6980.06%
2024/06/110.317.94117.9217.91-0.71,693-0.04%
2024/06/0700.00217.8417.92-21,710-0.12%
2024/06/06117.8700.0017.8811,7280.06%
2024/06/05117.6800.0017.6811,7210.06%
2024/05/27117.99318.0018.00-21,821-0.11%
2024/05/2300.00317.6817.66-31,805-0.17%
2024/05/2200.00217.6617.65-21,815-0.11%
2024/05/2100.000.117.5017.51-0.11,8280.00%
2024/05/2000.00617.5017.53-61,824-0.33%
2024/05/1600.00117.6017.56-11,833-0.05%
2024/05/1500.00217.4817.47-21,851-0.11%
2024/05/070.317.3100.0017.360.31,9170.02%
2024/05/0300.00117.2917.15-11,919-0.05%
2024/04/2200.00116.7616.65-12,004-0.05%
2024/04/16117.0000.0016.9611,9860.05%
2024/04/1200.003617.7117.71-361,948-1.85%
2024/04/110.217.6200.0017.610.21,9720.01%
2024/04/0100.00317.3717.40-32,050-0.15%
2024/03/2700.00117.3617.35-12,072-0.05%
2024/03/2600.005017.6017.37-502,101-2.38%
2024/03/25417.43217.4417.4322,0920.10%
2024/03/2200.001017.3017.35-102,087-0.48%
2024/03/201017.07316.9816.9572,0680.34%
2024/03/192016.8700.0016.99202,0860.96%
2024/03/144.117.16217.1817.152.12,0870.10%
2024/03/13217.2000.0017.1822,0890.10%
2024/03/11616.9400.0016.9662,0630.29%
2024/03/0800.001017.1316.92-102,065-0.48%
2024/03/070.317.0100.0017.020.32,0150.01%
2024/03/05216.7600.0016.8521,9670.10%
2024/03/040.616.7200.0016.720.61,9430.03%
2024/03/01116.5500.0016.5411,9390.05%
2024/02/190.216.29116.2816.30-0.81,887-0.04%
2024/02/150.316.0700.0016.130.31,9190.02%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音