FT潔淨能源 (00899)-元大-六合券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
16.48
漲跌
▲0.15
漲幅
+0.92%
成交量
281張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	15.97	0	0.00	15.98	1	169	0.59%
2024/04/18	0	0.00	16	16.08	16.09	-16	166	-9.61%
2024/03/25	0	0.00	3	16.81	16.81	-3	161	-1.85%
2024/03/21	3	16.83	10	16.71	16.82	-7	162	-4.31%
2024/03/14	2	16.62	0	0.00	16.65	2	162	1.23%
2024/03/13	1	16.79	0	0.00	16.82	1	162	0.62%
2024/01/17	1	17.53	0	0.00	17.43	1	154	0.65%
2023/12/19	0	0.00	3	18.86	18.84	-3	171	-1.75%
2023/12/15	1	18.85	0	0.00	18.86	1	169	0.59%
2023/12/14	0	0.00	1	17.94	17.96	-1	165	-0.61%
2023/12/04	1	18.00	0	0.00	18.03	1	163	0.61%
2023/12/01	1	17.54	0	0.00	17.57	1	161	0.62%
2023/11/09	0	0.00	8	16.86	16.89	-8	162	-4.93%
2023/10/26	1	16.47	0	0.00	16.48	1	150	0.67%
2023/10/11	1	17.85	0	0.00	17.85	1	145	0.69%
2023/10/04	2	17.28	0	0.00	17.24	2	145	1.38%
2023/10/03	2	17.95	0	0.00	17.95	2	138	1.44%
2023/10/02	1	18.64	0	0.00	18.61	1	127	0.78%
2023/09/28	1	18.71	0	0.00	18.72	1	127	0.79%
2023/09/13	1	19.60	0	0.00	19.63	1	126	0.79%
2023/09/06	1	19.70	0	0.00	19.71	1	131	0.76%
2023/09/04	1	20.00	0	0.00	20.00	1	136	0.73%
2023/08/25	1	19.59	0	0.00	19.61	1	132	0.76%
2023/08/18	2	19.65	0	0.00	19.59	2	128	1.55%
2023/08/15	1	20.60	0	0.00	20.66	1	119	0.84%
2023/08/11	1	20.80	0	0.00	20.81	1	114	0.87%
2023/08/08	1	20.84	0	0.00	20.86	1	116	0.86%
2023/08/04	1	21.16	0	0.00	21.15	1	112	0.89%
2023/08/01	0	0.00	0.5	22.00	22.02	-0.5	107	-0.42%
2023/07/31	0	0.00	0.3	21.80	21.76	-0.3	108	-0.23%
2023/07/28	1	21.76	0	0.00	21.79	1	110	0.91%
2023/07/20	0	0.00	2	22.52	22.54	-2	114	-1.74%
2023/07/13	0	0.00	2	21.87	21.87	-2	110	-1.81%
2023/07/07	1	20.93	0	0.00	20.94	1	110	0.90%
2023/07/03	0	0.00	1	21.61	21.65	-1	107	-0.93%
2023/06/08	0	0.00	5	21.44	21.43	-5	119	-4.18%
2023/06/05	0	0.00	2	21.42	21.41	-2	119	-1.67%
2023/05/22	0.2	21.35	2	21.28	21.30	-1.8	126	-1.44%
2023/05/19	1.2	21.25	0	0.00	21.23	1.2	127	0.94%
2023/05/18	0.2	21.33	1	21.46	21.46	-0.8	127	-0.63%
2023/05/17	0.1	21.46	0	0.00	21.43	0.1	127	0.09%
2023/05/15	1	21.56	0	0.00	21.59	1	126	0.79%
2023/05/11	0.1	21.37	0	0.00	21.28	0.1	123	0.08%
2023/05/10	0.1	21.39	0	0.00	21.24	0.1	123	0.08%
2023/05/09	0.1	21.30	1	21.30	21.33	-0.9	122	-0.73%
2023/05/05	0.3	20.88	0	0.00	20.83	0.3	123	0.20%
2023/05/04	0.1	20.90	0	0.00	20.93	0.1	123	0.08%
2023/05/03	1.2	20.94	1	20.89	20.90	0.2	123	0.12%
2023/05/02	1	21.21	0	0.00	21.22	1	121	0.82%
2023/04/28	0	0.00	3	21.38	21.39	-3	124	-2.41%
2023/04/26	0.1	21.75	1	22.03	21.65	-0.9	128	-0.70%
2023/04/25	0	0.00	1	22.09	22.03	-1	132	-0.76%
2023/04/21	0.1	21.87	0	0.00	21.79	0.1	129	0.08%
2023/04/19	0.2	22.08	0	0.00	21.97	0.2	126	0.16%
2023/04/17	0.1	21.97	0	0.00	21.89	0.1	127	0.08%
2023/04/14	2	22.19	5	22.16	22.16	-3	127	-2.36%
2023/03/30	0	0.00	5	21.51	21.60	-5	125	-3.98%
2023/03/29	1	21.05	0	0.00	21.12	1	123	0.81%
2023/03/24	0.1	21.00	0	0.00	21.12	0.1	124	0.06%
2023/03/23	1	21.10	0	0.00	21.12	1	126	0.79%
2023/03/21	0.1	20.96	0	0.00	20.87	0.1	126	0.08%
2023/03/20	2.1	20.82	0	0.00	20.78	2.1	126	1.66%
2023/03/17	2.1	21.27	0	0.00	21.29	2.1	119	1.76%
2023/03/16	0.2	21.70	0	0.00	21.56	0.2	115	0.17%
2023/03/15	1	22.02	0	0.00	21.98	1	115	0.87%
2023/03/14	1	22.03	0	0.00	22.00	1	114	0.87%
2023/03/13	0.1	22.07	0	0.00	22.10	0.1	115	0.09%
2023/03/10	0.1	22.30	0	0.00	22.26	0.1	117	0.09%
2023/03/08	0.1	22.50	0	0.00	22.43	0.1	118	0.08%
2023/03/07	0.1	22.60	0	0.00	22.62	0.1	118	0.06%
2023/03/06	0	0.00	3	22.40	22.54	-3	118	-2.53%
2023/02/24	2.1	21.81	0	0.00	21.84	2.1	119	1.75%
2023/02/23	1	22.14	0	0.00	22.13	1	115	0.87%
2023/02/22	1.1	22.27	0	0.00	22.24	1.1	112	0.97%
2023/02/17	1	22.55	0	0.00	22.54	1	118	0.85%
2023/02/15	1	22.35	0	0.00	22.36	1	128	0.78%
2023/02/14	1	22.31	0	0.00	22.35	1	130	0.77%
2023/02/10	2	22.32	0	0.00	22.32	2	133	1.50%
2023/02/08	1	22.89	0	0.00	22.89	1	137	0.73%
2023/02/06	1	22.77	0	0.00	22.77	1	145	0.69%
2023/02/02	1	23.32	1	23.46	23.30	0	153	0.00%
2023/01/30	2	23.12	0	0.00	22.99	2	172	1.16%
2023/01/16	0	0.00	2	23.65	23.63	-2	169	-1.18%
2023/01/06	1.3	21.64	0	0.00	21.65	1.3	174	0.75%
2023/01/05	0	0.00	17	22.09	22.09	-17	175	-9.66%
2022/12/20	2	22.83	0	0.00	22.73	2	214	0.93%
2022/12/19	0	0.00	1	23.29	23.26	-1	221	-0.45%
2022/12/08	4	22.88	0	0.00	22.86	4	285	1.40%
2022/11/25	0	0.00	0.5	24.00	23.94	-0.5	403	-0.12%
2022/11/24	0	0.00	1	23.92	23.93	-1	414	-0.25%
2022/11/18	0	0.00	1	23.80	23.74	-1	451	-0.22%
2022/11/16	0	0.00	1	23.74	23.77	-1	463	-0.22%
2022/11/07	0	0.00	1	22.31	22.38	-1	509	-0.20%
2022/11/03	1	21.91	0	0.00	21.91	1	540	0.19%
2022/10/20	0.2	20.51	0	0.00	20.58	0.2	642	0.03%
2022/10/13	1	20.70	0	0.00	20.68	1	649	0.15%
2022/10/11	0.1	21.45	0	0.00	21.35	0.1	650	0.02%
2022/10/07	0.1	22.35	0	0.00	22.22	0.1	647	0.02%
2022/10/06	0.2	22.79	0	0.00	22.79	0.2	645	0.03%
2022/09/23	1	24.00	0	0.00	24.08	1	647	0.15%
2022/09/13	0	0.00	2	26.00	26.00	-2	617	-0.32%
2022/09/12	1	25.81	0	0.00	25.95	1	605	0.17%
2022/09/08	1	25.53	3	25.63	25.44	-2	598	-0.33%
2022/08/31	0	0.00	1	24.96	25.07	-1	566	-0.18%
2022/08/30	1	25.22	0	0.00	25.18	1	562	0.18%
2022/08/26	0	0.00	1	25.55	25.59	-1	563	-0.18%
2022/08/24	1	24.62	0	0.00	24.62	1	554	0.18%
2022/08/23	1	24.57	0	0.00	24.52	1	555	0.18%
2022/08/19	1	25.50	0	0.00	25.51	1	557	0.18%
2022/08/16	1	26.04	3	26.11	26.00	-2	545	-0.37%
2022/08/15	1	26.15	0	0.00	26.14	1	540	0.19%
2022/08/12	2	25.62	0	0.00	25.72	2	540	0.37%
2022/08/10	0	0.00	9	24.98	24.87	-9	519	-1.73%
2022/08/09	2	25.17	1	25.17	25.19	1	513	0.19%
2022/08/08	1	24.53	0	0.00	24.74	1	524	0.19%
2022/08/05	1	24.40	0	0.00	24.36	1	513	0.19%
2022/08/03	1	24.06	4	24.04	24.08	-3	503	-0.60%
2022/08/02	2	23.84	0	0.00	23.72	2	509	0.39%
2022/08/01	0	0.00	10	24.14	24.14	-10	517	-1.93%
2022/07/29	0	0.00	33	23.59	23.50	-33	517	-6.38%
2022/07/26	0	0.00	1	21.48	21.52	-1	521	-0.19%
2022/07/25	1	21.40	0	0.00	21.40	1	527	0.19%
2022/07/20	0	0.00	2	21.50	21.44	-2	538	-0.37%
2022/07/18	1	20.89	0	0.00	20.96	1	571	0.18%
2022/07/11	0	0.00	1	21.52	21.53	-1	607	-0.16%
2022/07/05	0	0.00	1	20.90	20.89	-1	633	-0.16%
2022/07/01	0	0.00	4	20.29	20.30	-4	651	-0.61%
2022/06/28	0	0.00	4	21.27	21.29	-4	677	-0.59%
2022/06/27	1	21.03	0	0.00	21.06	1	682	0.15%
2022/06/21	0	0.00	2	20.62	20.65	-2	719	-0.28%
2022/06/16	1	20.24	0	0.00	20.11	1	780	0.13%
2022/06/15	1	19.85	0	0.00	19.81	1	799	0.13%
2022/06/10	0	0.00	1	21.51	21.51	-1	834	-0.12%
2022/06/08	1	22.00	0	0.00	21.98	1	871	0.11%
2022/06/07	0	0.00	2	21.81	21.78	-2	921	-0.22%
2022/06/02	0	0.00	1	20.65	20.65	-1	1,044	-0.10%
2022/05/30	0	0.00	2	21.08	21.02	-2	1,113	-0.18%
2022/05/27	0	0.00	2	20.67	20.68	-2	1,239	-0.16%
2022/05/25	0	0.00	2	20.25	20.28	-2	1,788	-0.11%
2022/05/24	1	20.22	0	0.00	20.01	1	1,809	0.06%
2022/05/20	0	0.00	1	20.12	20.12	-1	1,825	-0.05%
2022/05/19	0	0.00	2	19.59	19.66	-2	1,835	-0.11%
2022/05/13	1	18.30	0	0.00	18.31	1	1,848	0.05%
2022/05/12	1	18.38	0	0.00	18.32	1	1,848	0.05%
2022/05/09	1	19.69	0	0.00	19.71	1	1,892	0.05%
2022/05/04	0	0.00	2	20.49	20.47	-2	1,895	-0.11%
2022/05/03	3	20.41	0	0.00	20.20	3	1,924	0.16%
2022/04/28	3	20.49	0	0.00	20.48	3	2,145	0.14%
2022/04/27	1	20.25	0	0.00	20.25	1	2,173	0.05%
2022/04/25	1	20.52	0	0.00	20.50	1	2,234	0.04%
2022/04/22	1	20.87	0	0.00	21.03	1	2,255	0.04%
2022/04/19	1	22.24	0	0.00	22.23	1	2,314	0.04%
2022/04/15	0.2	22.38	0	0.00	22.27	0.2	2,381	0.01%
2022/04/13	1.2	22.41	0	0.00	22.39	1.2	2,458	0.05%
2022/04/11	1.6	22.78	0	0.00	22.68	1.6	2,523	0.06%
2022/04/08	2.2	23.10	0	0.00	23.12	2.2	2,560	0.09%
2022/04/07	0.2	23.29	0	0.00	23.23	0.2	2,604	0.01%
2022/04/06	1	23.76	1	23.86	23.86	0	2,642	0.00%
2022/03/31	2.2	23.23	0	0.00	23.19	2.2	2,715	0.08%
2022/03/30	0	0.00	3	23.37	23.33	-3	2,765	-0.11%
2022/03/28	0.1	22.93	0	0.00	22.93	0.1	2,865	0.00%
2022/03/25	3	23.37	0	0.00	23.40	3	2,919	0.10%
2022/03/24	1	23.16	5	23.14	23.19	-4	2,964	-0.13%
2022/03/23	3	23.28	0	0.00	23.32	3	3,016	0.10%
2022/03/22	1.1	22.79	0	0.00	22.78	1.1	3,047	0.04%
2022/03/21	7.2	22.83	19	22.80	22.84	-11.8	3,097	-0.38%
2022/03/17	2	22.26	0	0.00	22.29	2	3,181	0.06%
2022/03/16	2	21.68	0	0.00	21.72	2	3,231	0.06%
2022/03/15	1	21.36	1	21.38	21.30	0	3,299	0.00%
2022/03/14	1	22.11	0	0.00	22.23	1	3,369	0.03%
2022/03/11	0	0.00	1	22.35	22.34	-1	3,423	-0.03%
2022/03/10	0	0.00	9	22.85	22.65	-9	3,500	-0.26%
2022/03/09	13	22.58	27	22.65	22.90	-14	3,501	-0.40%
2022/03/08	0	0.00	3	21.09	21.05	-3	3,386	-0.09%
2022/03/03	1	21.00	14	21.00	21.15	-13	3,567	-0.36%
2022/03/02	0	0.00	11	21.35	21.40	-11	3,660	-0.30%
2022/03/01	1	21.24	110	21.07	21.29	-109	3,429	-3.18%	大賣/鉅額交易
2022/02/24	2	18.12	0	0.00	17.93	2	1,931	0.10%
2022/02/21	1	18.98	0	0.00	19.07	1	2,075	0.05%
2022/02/17	1	19.32	0	0.00	19.32	1	2,287	0.04%
2022/02/16	1	19.15	2	19.28	19.27	-1	2,396	-0.04%
2022/02/11	1	19.08	0	0.00	19.04	1	2,880	0.03%
2022/02/07	1	18.76	0	0.00	18.76	1	4,080	0.02%
2022/01/26	1	18.33	0	0.00	18.34	1	4,862	0.02%
2022/01/25	2	18.49	0	0.00	18.46	2	6,016	0.03%
2022/01/24	1	18.76	0	0.00	18.79	1	7,639	0.01%
2022/01/21	0	0.00	5	19.30	19.49	-5	12,843	-0.04%

FT潔淨能源相關文章

FT潔淨能源相關影音