永豐智能車供應鏈 (00901)-元大-六合券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.3	20.53	0	0.00	20.49	0.3	919	0.03%
2024/06/04	1	19.01	0	0.00	19.01	1	1,037	0.10%
2024/05/30	0	19.34	0	0.00	19.19	0	1,074	0.00%
2024/05/27	0	0.00	1	19.50	19.68	-1	1,084	-0.09%
2024/05/17	0	0.00	1	18.80	18.76	-1	1,132	-0.09%
2024/05/16	0	0.00	0.6	18.81	18.77	-0.6	1,143	-0.05%
2024/04/24	0	0.00	1	17.29	17.62	-1	1,306	-0.08%
2024/04/19	1	17.02	1	17.01	16.98	0	1,306	0.00%
2024/04/17	0	0.00	0.1	17.75	17.73	-0.1	1,268	-0.01%
2024/04/16	0	17.60	0	0.00	17.49	0	1,254	0.00%
2024/04/15	0.5	18.07	0	0.00	18.06	0.5	1,231	0.04%
2024/04/03	0	0.00	1	18.17	18.18	-1	1,300	-0.08%
2024/04/02	0.1	18.25	0	0.00	18.26	0.1	1,308	0.01%
2024/04/01	0	18.03	0	0.00	17.98	0	1,334	0.00%
2024/03/25	0	0.00	0.5	17.98	18.00	-0.5	1,381	-0.04%
2024/03/21	0	0.00	1	17.91	18.00	-1	1,398	-0.07%
2024/03/20	0	0.00	1	17.61	17.62	-1	1,405	-0.07%
2024/03/15	0	0.00	1	17.33	17.36	-1	1,437	-0.07%
2024/03/13	0	0.00	0	17.61	17.58	0	1,430	0.00%
2024/03/08	1	17.45	0	0.00	17.44	1	1,419	0.07%
2024/03/06	0	0.00	1	16.96	17.01	-1	1,341	-0.07%
2024/03/05	0	0.00	1	16.86	16.90	-1	1,334	-0.07%
2024/03/04	0	0.00	3	16.76	16.73	-3	1,336	-0.22%
2024/02/29	0	0.00	20.2	16.31	16.34	-20.2	1,343	-1.50%
2024/02/22	0.5	16.13	0	0.00	16.15	0.5	1,331	0.04%
2024/02/20	0.2	16.00	2	16.00	16.00	-1.8	1,338	-0.13%
2024/02/16	0.2	15.93	0	0.00	15.91	0.2	1,412	0.02%
2024/02/02	0	0.00	2	15.41	15.42	-2	1,443	-0.14%
2024/01/31	0	15.37	0	0.00	15.33	0	1,457	0.00%
2024/01/17	0	14.61	0	0.00	14.60	0	1,330	0.00%
2024/01/03	0	15.00	0	0.00	14.87	0	1,322	0.00%
2023/12/21	1	14.84	0	0.00	14.89	1	1,167	0.09%
2023/12/12	3	14.76	0	0.00	14.76	3	1,021	0.29%
2023/11/22	0	14.61	0	0.00	14.61	0	871	0.00%
2023/11/10	0	0.00	2	14.75	14.73	-2	670	-0.30%
2023/11/03	1	14.52	0	0.00	14.53	1	632	0.16%
2023/10/26	0	14.25	0	0.00	14.07	0	688	0.00%
2023/10/18	0	0.00	2	14.60	14.52	-2	743	-0.27%
2023/10/05	0	14.63	0	0.00	14.65	0	947	0.00%
2023/09/26	0	14.35	0	0.00	14.27	0	995	0.00%
2023/09/21	0	14.27	0	0.00	14.23	0	1,021	0.00%
2023/09/18	0	0.00	1	14.69	14.65	-1	1,051	-0.10%
2023/08/25	0	14.61	0	0.00	14.60	0	1,251	0.00%
2023/07/28	0	0.00	1	15.08	15.14	-1	1,302	-0.08%
2023/07/27	0	15.02	0	0.00	15.00	0	1,274	0.00%
2023/07/21	0	14.81	0	0.00	14.84	0	1,235	0.00%
2023/07/18	0	0.00	3.1	15.08	15.02	-3.1	1,221	-0.25%
2023/07/07	0	14.30	0	0.00	14.33	0	975	0.00%
2023/07/05	1	14.68	0	0.00	14.68	1	964	0.10%
2023/06/30	0	0.00	0.2	14.40	14.41	-0.2	905	-0.02%
2023/06/28	1	14.33	0	0.00	14.32	1	884	0.11%
2023/06/27	0	0.00	0.5	14.25	14.26	-0.5	869	-0.06%
2023/06/26	1.2	14.41	0	0.00	14.40	1.2	859	0.13%
2023/06/20	0	0.00	1	14.65	14.60	-1	853	-0.12%
2023/06/12	0.5	14.21	0	0.00	14.20	0.5	753	0.07%
2023/06/07	0.1	14.10	0	0.00	14.11	0.1	732	0.01%
2023/06/01	0.2	13.70	0	0.00	13.68	0.2	716	0.02%
2023/05/31	0.5	13.77	0	0.00	13.79	0.5	717	0.06%
2023/05/22	0.2	13.16	0	0.00	13.16	0.2	583	0.03%
2023/05/17	0	0.00	0.5	13.00	13.00	-0.5	550	-0.09%
2023/04/25	0	12.54	0	0.00	12.51	0	589	0.00%
2023/03/28	0	13.07	0.4	13.11	13.03	-0.4	604	-0.06%
2023/03/27	0	0.00	0.1	13.25	13.20	-0.1	602	-0.01%
2023/03/24	0	0.00	0.2	13.30	13.28	-0.2	612	-0.02%
2023/03/16	0	12.68	1	12.64	12.68	-1	589	-0.17%
2023/03/14	0.1	12.71	0	0.00	12.65	0.1	591	0.02%
2023/03/10	0	12.79	0	0.00	12.79	0	592	0.00%
2023/02/14	1	12.91	0	0.00	12.86	1	678	0.15%
2023/02/13	0	0.00	3	12.76	12.77	-3	687	-0.44%
2023/02/09	0.1	12.85	0	0.00	12.86	0.1	693	0.01%
2023/02/07	0	12.63	0	0.00	12.65	0	680	0.00%
2023/02/06	0	12.68	0	0.00	12.68	0	679	0.00%
2023/02/02	0.1	12.82	0	0.00	12.80	0.1	664	0.01%
2023/01/31	0.1	12.48	0	0.00	12.45	0.1	663	0.01%
2023/01/30	0	0.00	2	12.55	12.58	-2	667	-0.30%
2023/01/09	0	0.00	10	11.85	11.94	-10	672	-1.49%
2023/01/04	0.1	11.50	0	0.00	11.46	0.1	694	0.01%
2022/12/30	0	11.45	0	0.00	11.40	0	726	0.00%
2022/12/20	0.1	11.69	0	0.00	11.51	0.1	759	0.01%
2022/12/12	0.2	12.04	0	0.00	11.97	0.2	777	0.03%
2022/12/08	0.1	11.92	0	0.00	11.91	0.1	778	0.01%
2022/12/07	0.1	12.08	0	0.00	12.02	0.1	771	0.01%
2022/12/06	0.2	12.26	0	0.00	12.18	0.2	767	0.02%
2022/11/07	0.2	11.30	0	0.00	11.23	0.2	637	0.03%
2022/11/04	0.1	11.01	0	0.00	11.05	0.1	638	0.02%
2022/10/11	0.2	11.03	0	0.00	10.98	0.2	610	0.03%
2022/09/30	0	0.00	1	11.14	11.14	-1	591	-0.17%
2022/09/06	0	0.00	3	12.26	12.25	-3	843	-0.36%
2022/08/04	0.1	12.20	0	0.00	12.26	0.1	928	0.01%
2022/08/03	1	12.16	0	0.00	12.23	1	931	0.11%
2022/08/02	0.1	12.16	0	0.00	12.17	0.1	946	0.01%
2022/07/28	0	0.00	3	12.30	12.30	-3	965	-0.31%
2022/07/25	0	0.00	5	12.31	12.31	-5	984	-0.51%
2022/07/11	1	11.51	0	0.00	11.51	1	1,120	0.09%
2022/07/05	1	11.06	60	11.15	11.28	-59	1,176	-5.02%
2022/06/30	1	11.82	0	0.00	11.82	1	1,204	0.08%
2022/06/29	1	12.16	20	12.20	12.16	-19	1,198	-1.58%
2022/06/28	1	12.37	0	0.00	12.26	1	1,187	0.08%
2022/06/22	1	12.52	0	0.00	12.31	1	1,171	0.09%
2022/06/20	1	12.42	0	0.00	12.38	1	1,151	0.09%
2022/06/16	0	0.00	19	13.07	12.73	-19	1,135	-1.67%
2022/06/15	0	0.00	2	12.85	12.87	-2	1,125	-0.18%
2022/06/14	0.1	12.80	0	0.00	12.91	0.1	1,145	0.01%
2022/05/19	0.1	13.00	0	0.00	12.89	0.1	1,525	0.01%
2022/05/17	0	0.00	1	12.87	12.97	-1	1,555	-0.06%
2022/05/06	1.1	12.97	0	0.00	13.05	1.1	1,668	0.07%
2022/04/19	1	13.57	0	0.00	13.58	1	2,054	0.05%
2022/04/15	0	13.57	0	0.00	13.54	0	2,111	0.00%
2022/04/11	0	0.00	20	13.66	13.59	-20	2,418	-0.83%
2022/04/08	0	0.00	5	13.90	13.91	-5	2,462	-0.20%
2022/04/07	5.2	13.92	0	0.00	13.89	5.2	2,490	0.21%
2022/04/06	0	0.00	3	14.13	14.17	-3	2,518	-0.12%
2022/04/01	0.1	14.29	0	0.00	14.32	0.1	2,579	0.00%
2022/03/31	1	14.47	0	0.00	14.47	1	2,659	0.04%
2022/03/30	0.1	14.50	0	0.00	14.51	0.1	2,754	0.00%
2022/03/28	5	14.36	0	0.00	14.40	5	2,937	0.17%
2022/03/25	0.1	14.56	0	0.00	14.58	0.1	2,991	0.00%
2022/03/23	0	0.00	3	14.53	14.54	-3	3,245	-0.09%
2022/03/22	1	14.40	0	0.00	14.41	1	3,567	0.03%
2022/03/17	0	0.00	5	14.32	14.38	-5	3,965	-0.13%
2022/03/16	5.3	13.85	0	0.00	13.90	5.3	3,999	0.13%
2022/03/15	30	13.88	1	13.93	13.88	29	4,040	0.72%
2022/03/14	0.5	14.27	0	0.00	14.22	0.5	4,083	0.01%
2022/03/09	20	14.05	0	0.00	14.02	20	4,263	0.47%
2022/03/08	0.3	14.00	0	0.00	13.85	0.3	4,325	0.01%
2022/03/07	2	14.16	5	14.18	14.16	-3	4,341	-0.07%
2022/03/02	0	0.00	1	14.78	14.83	-1	4,456	-0.02%
2022/02/24	0	14.67	0	0.00	14.63	0	4,639	0.00%
2022/02/23	1	14.93	0	0.00	14.97	1	4,624	0.02%
2022/02/22	30	14.88	0	0.00	14.93	30	4,714	0.64%
2022/02/14	0	0.00	2	14.99	14.92	-2	5,157	-0.04%
2022/02/11	7	15.22	0	0.00	15.22	7	5,212	0.13%
2022/02/09	5	15.09	0	0.00	15.16	5	5,419	0.09%
2022/02/08	0	0.00	1	15.01	15.01	-1	5,537	-0.02%
2022/02/07	25.1	15.00	0	0.00	14.97	25.1	5,669	0.44%
2022/01/24	25	15.10	0	0.00	15.20	25	5,867	0.43%
2022/01/21	3	15.15	0	0.00	15.10	3	5,971	0.05%
2022/01/20	5	15.34	0	0.00	15.41	5	5,954	0.08%
2022/01/19	1	15.40	0	0.00	15.38	1	6,101	0.02%
2022/01/18	1	15.55	6	15.51	15.50	-5	6,276	-0.08%
2022/01/14	12	15.40	0	0.00	15.48	12	6,601	0.18%
2022/01/13	11	15.57	0	0.00	15.56	11	6,771	0.16%
2022/01/11	1	15.43	0	0.00	15.45	1	7,210	0.01%
2022/01/10	10	15.52	0	0.00	15.50	10	7,449	0.13%
2022/01/07	17	15.47	7	15.49	15.49	10	7,696	0.13%
2022/01/06	9	15.69	5	15.66	15.70	4	7,819	0.05%
2022/01/05	4.2	15.88	0	0.00	15.90	4.2	7,956	0.05%
2022/01/04	1	15.85	0	0.00	15.88	1	8,068	0.01%
2022/01/03	1	15.60	30	15.56	15.57	-29	8,103	-0.36%
2021/12/30	5	15.52	0	0.00	15.54	5	8,353	0.06%
2021/12/29	5	15.56	0	0.00	15.55	5	8,769	0.06%
2021/12/27	6	15.41	1	15.40	15.40	5	9,562	0.05%
2021/12/24	7	15.30	0	0.00	15.28	7	10,052	0.07%
2021/12/23	2	15.21	0	0.00	15.20	2	10,580	0.02%
2021/12/21	0.1	15.09	0	0.00	15.06	0.1	12,079	0.00%
2021/12/20	4	14.95	1	14.95	14.94	3	14,076	0.02%
2021/12/17	1	15.07	0	0.00	15.08	1	14,970	0.01%
2021/12/16	30	15.08	1	15.09	15.12	29	19,778	0.15%
2021/12/15	12	14.96	1	14.95	14.96	11	19,122	0.06%