• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    396張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐智能車供應鏈 (00901)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20120.2800.0020.2519630.10%
2024/12/19020.4000.0020.4009790.00%
2024/12/0200.00120.2320.18-1955-0.10%
2024/11/27219.8500.0019.7529410.21%
2024/11/26220.2000.0020.1429350.21%
2024/11/20021.3200.0021.2208120.00%
2024/11/18421.2300.0021.0647530.53%
2024/11/14021.2800.0021.3007560.00%
2024/11/12021.7700.0021.6107480.00%
2024/11/0500.00121.4921.50-1764-0.13%
2024/11/0400.00121.4021.45-1811-0.12%
2024/10/3000.00021.4021.3008500.00%
2024/10/29021.2500.0021.2908540.00%
2024/10/28021.7600.0021.7708660.00%
2024/10/16021.4800.0021.3809660.00%
2024/09/2300.00120.2820.21-1946-0.11%
2024/09/16119.8500.0019.8519680.10%
2024/09/09019.0900.0019.1501,0320.00%
2024/09/05119.2300.0019.2211,0520.10%
2024/09/04119.3900.0019.2311,0550.10%
2024/09/02120.3600.0020.3611,0610.09%
2024/08/29020.4500.0020.4301,0720.00%
2024/08/2300.000.120.2820.34-0.11,080-0.01%
2024/08/22120.310.120.3820.350.91,0900.09%
2024/08/1900.00120.5720.57-11,103-0.09%
2024/08/050.118.0000.0017.740.11,0420.01%
2024/08/02119.8000.0019.5611,0110.10%
2024/07/31120.2400.0020.2911,0220.10%
2024/07/29120.3400.0020.1611,0080.10%
2024/07/26120.2300.0020.1211,0060.10%
2024/07/22120.3900.0020.3619690.10%
2024/07/19021.1800.0021.0509540.00%
2024/07/18021.41221.4821.45-2954-0.21%
2024/07/1700.00122.0521.97-1951-0.11%
2024/07/110.122.9500.0022.890.19650.01%
2024/07/090.122.4700.0022.460.19790.01%
2024/07/03121.3500.0021.3419200.11%
2024/07/02221.2900.0021.1929180.22%
2024/06/28221.4200.0021.4029050.22%
2024/06/27121.16121.1921.2109130.00%
2024/06/24021.4000.0021.0809310.00%
2024/06/170.320.5300.0020.490.39190.03%
2024/06/04119.0100.0019.0111,0370.10%
2024/05/30019.3400.0019.1901,0740.00%
2024/05/2700.00119.5019.68-11,084-0.09%
2024/05/1700.00118.8018.76-11,132-0.09%
2024/05/1600.000.618.8118.77-0.61,143-0.05%
2024/04/2400.00117.2917.62-11,306-0.08%
2024/04/19117.02117.0116.9801,3060.00%
2024/04/1700.000.117.7517.73-0.11,268-0.01%
2024/04/16017.6000.0017.4901,2540.00%
2024/04/150.518.0700.0018.060.51,2310.04%
2024/04/0300.00118.1718.18-11,300-0.08%
2024/04/020.118.2500.0018.260.11,3080.01%
2024/04/01018.0300.0017.9801,3340.00%
2024/03/2500.000.517.9818.00-0.51,381-0.04%
2024/03/2100.00117.9118.00-11,398-0.07%
2024/03/2000.00117.6117.62-11,405-0.07%
2024/03/1500.00117.3317.36-11,437-0.07%
2024/03/1300.00017.6117.5801,4300.00%
2024/03/08117.4500.0017.4411,4190.07%
2024/03/0600.00116.9617.01-11,341-0.07%
2024/03/0500.00116.8616.90-11,334-0.07%
2024/03/0400.00316.7616.73-31,336-0.22%
2024/02/2900.0020.216.3116.34-20.21,343-1.50%
2024/02/220.516.1300.0016.150.51,3310.04%
2024/02/200.216.00216.0016.00-1.81,338-0.13%
2024/02/160.215.9300.0015.910.21,4120.02%
2024/02/0200.00215.4115.42-21,443-0.14%
2024/01/31015.3700.0015.3301,4570.00%
2024/01/17014.6100.0014.6001,3300.00%
2024/01/03015.0000.0014.8701,3220.00%
2023/12/21114.8400.0014.8911,1670.09%
2023/12/12314.7600.0014.7631,0210.29%
2023/11/22014.6100.0014.6108710.00%
2023/11/1000.00214.7514.73-2670-0.30%
2023/11/03114.5200.0014.5316320.16%
2023/10/26014.2500.0014.0706880.00%
2023/10/1800.00214.6014.52-2743-0.27%
2023/10/05014.6300.0014.6509470.00%
2023/09/26014.3500.0014.2709950.00%
2023/09/21014.2700.0014.2301,0210.00%
2023/09/1800.00114.6914.65-11,051-0.10%
2023/08/25014.6100.0014.6001,2510.00%
2023/07/2800.00115.0815.14-11,302-0.08%
2023/07/27015.0200.0015.0001,2740.00%
2023/07/21014.8100.0014.8401,2350.00%
2023/07/1800.003.115.0815.02-3.11,221-0.25%
2023/07/07014.3000.0014.3309750.00%
2023/07/05114.6800.0014.6819640.10%
2023/06/3000.000.214.4014.41-0.2905-0.02%
2023/06/28114.3300.0014.3218840.11%
2023/06/2700.000.514.2514.26-0.5869-0.06%
2023/06/261.214.4100.0014.401.28590.13%
2023/06/2000.00114.6514.60-1853-0.12%
2023/06/120.514.2100.0014.200.57530.07%
2023/06/070.114.1000.0014.110.17320.01%
2023/06/010.213.7000.0013.680.27160.02%
2023/05/310.513.7700.0013.790.57170.06%
2023/05/220.213.1600.0013.160.25830.03%
2023/05/1700.000.513.0013.00-0.5550-0.09%
2023/04/25012.5400.0012.5105890.00%
2023/03/28013.070.413.1113.03-0.4604-0.06%
2023/03/2700.000.113.2513.20-0.1602-0.01%
2023/03/2400.000.213.3013.28-0.2612-0.02%
2023/03/16012.68112.6412.68-1589-0.17%
2023/03/140.112.7100.0012.650.15910.02%
2023/03/10012.7900.0012.7905920.00%
2023/02/14112.9100.0012.8616780.15%
2023/02/1300.00312.7612.77-3687-0.44%
2023/02/090.112.8500.0012.860.16930.01%
2023/02/07012.6300.0012.6506800.00%
2023/02/06012.6800.0012.6806790.00%
2023/02/020.112.8200.0012.800.16640.01%
2023/01/310.112.4800.0012.450.16630.01%
2023/01/3000.00212.5512.58-2667-0.30%
2023/01/0900.001011.8511.94-10672-1.49%
2023/01/040.111.5000.0011.460.16940.01%
2022/12/30011.4500.0011.4007260.00%
2022/12/200.111.6900.0011.510.17590.01%
2022/12/120.212.0400.0011.970.27770.03%
2022/12/080.111.9200.0011.910.17780.01%
2022/12/070.112.0800.0012.020.17710.01%
2022/12/060.212.2600.0012.180.27670.02%
2022/11/070.211.3000.0011.230.26370.03%
2022/11/040.111.0100.0011.050.16380.02%
2022/10/110.211.0300.0010.980.26100.03%
2022/09/3000.00111.1411.14-1591-0.17%
2022/09/0600.00312.2612.25-3843-0.36%
2022/08/040.112.2000.0012.260.19280.01%
2022/08/03112.1600.0012.2319310.11%
2022/08/020.112.1600.0012.170.19460.01%
2022/07/2800.00312.3012.30-3965-0.31%
2022/07/2500.00512.3112.31-5984-0.51%
2022/07/11111.5100.0011.5111,1200.09%
2022/07/05111.066011.1511.28-591,176-5.02%
2022/06/30111.8200.0011.8211,2040.08%
2022/06/29112.162012.2012.16-191,198-1.58%
2022/06/28112.3700.0012.2611,1870.08%
2022/06/22112.5200.0012.3111,1710.09%
2022/06/20112.4200.0012.3811,1510.09%
2022/06/1600.001913.0712.73-191,135-1.67%
2022/06/1500.00212.8512.87-21,125-0.18%
2022/06/140.112.8000.0012.910.11,1450.01%
2022/05/190.113.0000.0012.890.11,5250.01%
2022/05/1700.00112.8712.97-11,555-0.06%
2022/05/061.112.9700.0013.051.11,6680.07%
2022/04/19113.5700.0013.5812,0540.05%
2022/04/15013.5700.0013.5402,1110.00%
2022/04/1100.002013.6613.59-202,418-0.83%
2022/04/0800.00513.9013.91-52,462-0.20%
2022/04/075.213.9200.0013.895.22,4900.21%
2022/04/0600.00314.1314.17-32,518-0.12%
2022/04/010.114.2900.0014.320.12,5790.00%
2022/03/31114.4700.0014.4712,6590.04%
2022/03/300.114.5000.0014.510.12,7540.00%
2022/03/28514.3600.0014.4052,9370.17%
2022/03/250.114.5600.0014.580.12,9910.00%
2022/03/2300.00314.5314.54-33,245-0.09%
2022/03/22114.4000.0014.4113,5670.03%
2022/03/1700.00514.3214.38-53,965-0.13%
2022/03/165.313.8500.0013.905.33,9990.13%
2022/03/153013.88113.9313.88294,0400.72%
2022/03/140.514.2700.0014.220.54,0830.01%
2022/03/092014.0500.0014.02204,2630.47%
2022/03/080.314.0000.0013.850.34,3250.01%
2022/03/07214.16514.1814.16-34,341-0.07%
2022/03/0200.00114.7814.83-14,456-0.02%
2022/02/24014.6700.0014.6304,6390.00%
2022/02/23114.9300.0014.9714,6240.02%
2022/02/223014.8800.0014.93304,7140.64%
2022/02/1400.00214.9914.92-25,157-0.04%
2022/02/11715.2200.0015.2275,2120.13%
2022/02/09515.0900.0015.1655,4190.09%
2022/02/0800.00115.0115.01-15,537-0.02%
2022/02/0725.115.0000.0014.9725.15,6690.44%
2022/01/242515.1000.0015.20255,8670.43%
2022/01/21315.1500.0015.1035,9710.05%
2022/01/20515.3400.0015.4155,9540.08%
2022/01/19115.4000.0015.3816,1010.02%
2022/01/18115.55615.5115.50-56,276-0.08%
2022/01/141215.4000.0015.48126,6010.18%
2022/01/131115.5700.0015.56116,7710.16%
2022/01/11115.4300.0015.4517,2100.01%
2022/01/101015.5200.0015.50107,4490.13%
2022/01/071715.47715.4915.49107,6960.13%
2022/01/06915.69515.6615.7047,8190.05%
2022/01/054.215.8800.0015.904.27,9560.05%
2022/01/04115.8500.0015.8818,0680.01%
2022/01/03115.603015.5615.57-298,103-0.36%
2021/12/30515.5200.0015.5458,3530.06%
2021/12/29515.5600.0015.5558,7690.06%
2021/12/27615.41115.4015.4059,5620.05%
2021/12/24715.3000.0015.28710,0520.07%
2021/12/23215.2100.0015.20210,5800.02%
2021/12/210.115.0900.0015.060.112,0790.00%
2021/12/20414.95114.9514.94314,0760.02%
2021/12/17115.0700.0015.08114,9700.01%
2021/12/163015.08115.0915.122919,7780.15%
2021/12/151214.96114.9514.961119,1220.06%
00901、00907追蹤指數成分股調整UDN聯合新聞網－2024/06/20
永豐投信兩檔台股ETF 6月19日進行指數成份股定期調整，依臺灣指數公司資料，永豐智能車供應鏈ETF（00901）追蹤之......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音