中信電池及儲能 (00902)-元大-六合券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.34
漲跌
▼0.20
漲幅
-2.10%
成交量
7,511張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	9.34	7	9.37	9.34	-6	2,748	-0.22%
2024/06/20	1	9.53	15	9.55	9.54	-14	2,673	-0.52%
2024/06/18	3.1	9.50	0	0.00	9.51	3.1	2,770	0.11%
2024/06/17	1	9.50	0	0.00	9.53	1	2,788	0.04%
2024/06/14	0	0.00	29	9.56	9.58	-29	2,792	-1.04%
2024/06/12	0	0.00	20	9.65	9.65	-20	2,845	-0.70%
2024/06/11	0	0.00	20	9.69	9.70	-20	2,903	-0.69%
2024/06/07	2	9.79	1	9.78	9.76	1	2,975	0.03%
2024/05/29	1	9.95	30	9.90	9.90	-29	3,329	-0.87%
2024/05/28	0	0.00	4	10.00	10.00	-4	3,371	-0.12%
2024/05/24	3	9.89	0	0.00	9.90	3	3,446	0.09%
2024/05/20	0	0.00	20	10.06	10.07	-20	3,520	-0.57%
2024/05/17	3	10.06	10	10.02	10.03	-7	3,543	-0.20%
2024/05/16	0	0.00	6	10.16	10.16	-6	3,554	-0.17%
2024/05/15	0	0.00	8	10.11	10.08	-8	3,547	-0.23%
2024/05/10	3	10.19	0	0.00	10.20	3	3,716	0.08%
2024/05/09	5	10.22	0	0.00	10.19	5	3,789	0.13%
2024/05/08	4	10.19	3	10.14	10.11	1	3,746	0.03%
2024/05/07	6	10.22	18	10.21	10.21	-12	3,816	-0.31%
2024/05/06	3	10.11	10	10.12	10.10	-7	3,822	-0.18%
2024/04/30	0	0.00	1	10.15	10.10	-1	4,041	-0.02%
2024/04/24	0	0.00	7	9.59	9.56	-7	4,215	-0.17%
2024/04/23	0	0.00	13	9.47	9.45	-13	4,256	-0.31%
2024/04/22	0.1	9.48	0	0.00	9.48	0.1	4,275	0.00%
2024/04/19	0.1	9.43	0	0.00	9.45	0.1	4,283	0.00%
2024/04/16	0	0.00	33	9.63	9.61	-33	4,222	-0.78%
2024/04/12	3	9.94	10	9.91	9.91	-7	4,197	-0.17%
2024/04/10	2	9.96	0	0.00	9.94	2	4,302	0.05%
2024/04/09	0	0.00	0.4	10.03	10.05	-0.4	4,345	-0.01%
2024/04/08	0	0.00	0.1	10.00	9.96	-0.1	4,314	0.00%
2024/04/02	0	0.00	1	10.14	10.18	-1	4,362	-0.02%
2024/04/01	0	0.00	4	10.22	10.20	-4	4,368	-0.09%
2024/03/29	0	0.00	2	10.08	10.06	-2	4,306	-0.05%
2024/03/27	0	0.00	8	10.12	10.10	-8	4,318	-0.19%
2024/03/22	1	10.19	2	10.21	10.16	-1	4,346	-0.02%
2024/03/21	0	0.00	2	10.16	10.12	-2	4,324	-0.05%
2024/03/15	0	0.00	2	9.80	9.76	-2	4,293	-0.05%
2024/03/14	0	0.00	5	10.00	9.96	-5	4,272	-0.12%
2024/03/13	1	10.03	14	10.04	10.01	-13	4,238	-0.31%
2024/03/12	8	9.89	10	9.98	10.01	-2	4,227	-0.05%
2024/03/11	0	0.00	17	9.61	9.68	-17	4,102	-0.41%
2024/03/08	5.1	9.50	17	9.45	9.45	-11.9	4,077	-0.29%
2024/03/07	1	9.45	0	0.00	9.41	1	4,057	0.02%
2024/03/06	2	9.35	0	0.00	9.38	2	4,062	0.05%
2024/03/04	1	9.76	5	9.78	9.74	-4	4,002	-0.10%
2024/03/01	2	9.63	27	9.58	9.61	-25	3,967	-0.63%
2024/02/29	0	0.00	0.8	9.44	9.44	-0.8	3,954	-0.02%
2024/02/27	3	9.20	0	0.00	9.21	3	3,888	0.08%
2024/02/26	0	0.00	3	9.27	9.24	-3	3,874	-0.08%
2024/02/23	2	9.23	0	0.00	9.22	2	3,909	0.05%
2024/02/20	0	0.00	1	9.16	9.14	-1	3,967	-0.03%
2024/02/15	0.3	9.07	3	9.10	9.11	-2.8	4,011	-0.07%
2024/02/05	2	8.65	0	0.00	8.76	2	3,889	0.05%
2024/02/02	3	8.77	0	0.00	8.78	3	3,854	0.08%
2024/02/01	3.3	8.63	10	8.64	8.73	-6.8	3,879	-0.17%
2024/01/31	0	0.00	12	8.73	8.71	-12	3,845	-0.31%
2024/01/30	5.5	8.77	0	0.00	8.73	5.5	3,905	0.14%
2024/01/29	3	8.80	0	0.00	8.78	3	4,007	0.07%
2024/01/25	5	8.78	0	0.00	8.88	5	3,963	0.13%
2024/01/24	8.3	8.88	0	0.00	8.86	8.3	3,844	0.21%
2024/01/23	2	8.96	7	8.94	8.97	-5	3,820	-0.13%
2024/01/22	4.3	8.96	0	0.00	8.97	4.3	3,843	0.11%
2024/01/19	3	9.13	0	0.00	9.13	3	3,804	0.08%
2024/01/18	3.7	9.17	0	0.00	9.12	3.7	3,913	0.09%
2024/01/17	13.3	9.26	0	0.00	9.19	13.3	3,972	0.33%
2024/01/16	0.1	9.41	0	0.00	9.37	0.1	3,994	0.00%
2024/01/15	11.1	9.38	0	0.00	9.38	11.1	4,045	0.27%
2024/01/12	4.1	9.49	0	0.00	9.48	4.1	4,113	0.10%
2024/01/11	10.1	9.42	0	0.00	9.55	10.1	4,284	0.24%
2024/01/10	0.1	9.45	0	0.00	9.42	0.1	4,305	0.00%
2024/01/09	0.1	9.46	0	0.00	9.42	0.1	4,331	0.00%
2024/01/08	12.1	9.44	20	9.46	9.40	-7.9	4,361	-0.18%
2024/01/05	10.1	9.48	0	0.00	9.50	10.1	4,345	0.23%
2024/01/04	12.1	9.48	0	0.00	9.48	12.1	4,341	0.28%
2024/01/03	12.2	9.68	0	0.00	9.65	12.2	4,287	0.28%
2024/01/02	0.1	9.82	0	0.00	9.82	0.1	4,240	0.00%
2023/12/28	0.1	9.81	0	0.00	9.88	0.1	4,226	0.00%
2023/12/27	0.1	9.76	0.3	9.75	9.76	-0.2	4,196	0.00%
2023/12/26	0.1	9.78	0.6	9.76	9.75	-0.5	4,192	-0.01%
2023/12/25	5.1	9.82	0	0.00	9.80	5.1	4,247	0.12%
2023/12/22	0.1	9.83	0	0.00	9.83	0.1	4,318	0.00%
2023/12/21	2.1	9.69	0	0.00	9.77	2.1	4,343	0.05%
2023/12/20	0.1	9.87	3	9.86	9.88	-2.9	4,427	-0.07%
2023/12/19	0.1	9.77	0	0.00	9.76	0.1	4,460	0.00%
2023/12/18	4	9.80	1	9.82	9.78	3	4,592	0.07%
2023/12/15	6	9.80	0	0.00	9.79	6	4,622	0.13%
2023/12/14	11	9.65	0	0.00	9.63	11	4,658	0.24%
2023/12/13	2	9.57	0	0.00	9.55	2	4,660	0.04%
2023/12/08	7	9.67	0	0.00	9.67	7	4,858	0.14%
2023/12/07	1	9.55	1	9.57	9.63	0	4,929	0.00%
2023/12/05	2.3	9.63	0	0.00	9.64	2.3	5,006	0.05%
2023/12/04	0.2	9.70	0	0.00	9.70	0.2	5,170	0.00%
2023/12/01	3.3	9.66	0	0.00	9.66	3.3	5,201	0.06%
2023/11/30	4	9.73	0	0.00	9.73	4	5,189	0.08%
2023/11/29	7	9.68	0	0.00	9.73	7	5,198	0.13%
2023/11/28	4.1	9.72	0	0.00	9.70	4.1	5,179	0.08%
2023/11/27	0.1	9.76	0	0.00	9.74	0.1	5,155	0.00%
2023/11/24	5	9.89	0	0.00	9.89	5	5,140	0.10%
2023/11/22	0.6	9.93	0	0.00	9.89	0.6	5,158	0.01%
2023/11/21	0	0.00	10	10.02	10.02	-10	5,122	-0.20%
2023/11/20	15	9.98	5	9.95	10.00	10	5,120	0.20%
2023/11/16	2	9.98	0	0.00	10.01	2	5,112	0.04%
2023/11/15	0	0.00	2	10.13	10.14	-2	5,092	-0.04%
2023/11/13	1	9.74	0	0.00	9.76	1	5,069	0.02%
2023/11/10	0.3	9.73	1	9.74	9.74	-0.7	5,109	-0.01%
2023/11/09	0.2	9.88	0	0.00	9.92	0.2	5,085	0.00%
2023/11/07	2	10.19	0	0.00	10.08	2	5,070	0.04%
2023/11/02	1	9.38	0	0.00	9.40	1	4,857	0.02%
2023/11/01	2.1	9.30	0	0.00	9.30	2.1	4,884	0.04%
2023/10/31	0.3	9.42	0	0.00	9.29	0.3	4,912	0.01%
2023/10/30	2.1	9.49	0	0.00	9.58	2.1	4,885	0.04%
2023/10/27	0	0.00	15	9.33	9.40	-15	4,908	-0.31%
2023/10/26	4.4	9.18	0	0.00	9.12	4.4	4,891	0.09%
2023/10/25	1.1	9.58	10	9.57	9.53	-8.9	4,781	-0.19%
2023/10/24	11.1	9.60	12	9.54	9.68	-0.9	4,912	-0.02%
2023/10/23	4.4	9.71	0	0.00	9.70	4.4	5,339	0.08%
2023/10/20	2.4	9.80	5	9.77	9.87	-2.6	5,390	-0.05%
2023/10/19	1.4	10.07	0	0.00	10.01	1.4	5,351	0.03%
2023/10/18	0.3	10.39	0	0.00	10.36	0.3	5,220	0.01%
2023/10/17	0.2	10.44	1	10.46	10.42	-0.8	5,247	-0.02%
2023/10/16	0.6	10.45	0	0.00	10.30	0.6	5,291	0.01%
2023/10/13	0.1	10.59	0	0.00	10.57	0.1	5,351	0.00%
2023/10/12	0.1	10.68	27	10.67	10.74	-26.9	5,369	-0.50%
2023/10/11	5.6	10.42	0	0.00	10.44	5.6	5,401	0.10%
2023/10/06	1.1	10.27	0	0.00	10.27	1.1	5,504	0.02%
2023/10/04	0.1	10.23	0	0.00	10.22	0.1	5,607	0.00%
2023/10/03	1.1	10.46	0	0.00	10.45	1.1	5,646	0.02%
2023/10/02	1	10.64	0	0.00	10.63	1	5,649	0.02%
2023/09/28	1.1	10.45	0	0.00	10.47	1.1	5,723	0.02%
2023/09/27	4	10.41	0	0.00	10.46	4	5,737	0.07%
2023/09/26	2.2	10.56	0	0.00	10.53	2.2	5,748	0.04%
2023/09/25	1.3	10.65	2	10.65	10.64	-0.7	5,827	-0.01%
2023/09/22	0.4	10.79	0	0.00	10.76	0.4	5,748	0.01%
2023/09/21	2.3	10.88	0	0.00	10.84	2.3	5,706	0.04%
2023/09/20	16.1	11.01	0	0.00	11.01	16.1	5,597	0.29%
2023/09/19	5.1	11.06	0	0.00	11.04	5.1	5,559	0.09%
2023/09/18	0.3	11.14	0	0.00	11.16	0.3	5,495	0.01%
2023/09/15	0.1	11.20	0	0.00	11.17	0.1	5,473	0.00%
2023/09/14	0.1	11.13	0	0.00	11.11	0.1	5,451	0.00%
2023/09/13	1.1	11.10	0	0.00	11.10	1.1	5,413	0.02%
2023/09/12	13.1	11.25	0	0.00	11.27	13.1	5,347	0.24%
2023/09/11	0.1	11.31	0	0.00	11.32	0.1	5,326	0.00%
2023/09/08	1.5	11.35	0	0.00	11.34	1.5	5,381	0.03%
2023/09/07	15.2	11.51	0	0.00	11.50	15.2	5,325	0.29%
2023/09/06	24.1	11.78	0	0.00	11.79	24.1	5,185	0.46%
2023/09/05	0.1	11.94	0	0.00	11.90	0.1	5,199	0.00%
2023/09/04	0.1	11.93	0	0.00	11.93	0.1	5,255	0.00%
2023/09/01	1.2	11.88	0	0.00	11.87	1.2	5,324	0.02%
2023/08/30	2.1	12.00	0	0.00	11.98	2.1	5,358	0.04%
2023/08/29	1.1	11.94	0	0.00	11.94	1.1	5,421	0.02%
2023/08/28	2.1	11.92	11	11.91	11.86	-8.9	5,462	-0.16%
2023/08/25	2.1	11.77	0	0.00	11.77	2.1	5,470	0.04%
2023/08/24	10.1	11.78	0	0.00	11.87	10.1	5,522	0.18%
2023/08/23	1.3	11.72	0	0.00	11.73	1.3	5,613	0.02%
2023/08/22	0.1	11.89	0	0.00	11.87	0.1	5,651	0.00%
2023/08/21	0.1	11.84	0	0.00	11.79	0.1	5,709	0.00%
2023/08/18	1.3	11.82	0	0.00	11.82	1.3	5,735	0.02%
2023/08/17	4.1	11.79	0	0.00	11.89	4.1	5,782	0.07%
2023/08/16	12.3	11.92	0	0.00	11.90	12.3	5,751	0.21%
2023/08/15	2.1	12.06	1	12.06	12.07	1.1	5,737	0.02%
2023/08/14	0.1	12.03	0	0.00	12.05	0.1	5,752	0.00%
2023/08/11	1	12.54	0	0.00	12.39	1	5,730	0.02%
2023/08/07	0	0.00	1	12.52	12.56	-1	5,823	-0.02%
2023/08/04	4	12.73	0	0.00	12.80	4	5,839	0.07%
2023/08/02	2	12.78	0	0.00	12.79	2	5,870	0.03%
2023/08/01	1	13.00	0	0.00	13.00	1	5,852	0.02%
2023/07/28	0.3	12.71	8	12.59	12.78	-7.7	5,700	-0.14%
2023/07/27	6.6	12.88	2	13.00	12.77	4.6	5,695	0.08%
2023/07/26	5	13.62	6	13.54	13.30	-1	5,493	-0.02%
2023/07/25	1	13.10	1	13.01	13.18	0	5,036	0.00%
2023/07/24	0	0.00	4	12.90	12.89	-4	4,974	-0.08%
2023/07/20	0	0.00	2	12.86	12.89	-2	5,417	-0.04%
2023/07/19	0	0.00	7	12.83	12.80	-7	5,740	-0.12%
2023/07/18	0	0.00	6	12.71	12.80	-6	5,721	-0.10%
2023/07/17	1	12.53	5	12.56	12.54	-4	5,660	-0.07%
2023/07/14	1	12.65	0	0.00	12.65	1	5,649	0.02%
2023/07/13	0	0.00	2	12.78	12.71	-2	5,699	-0.04%
2023/07/11	1	12.67	0	0.00	12.61	1	5,627	0.02%
2023/07/10	0.1	12.58	1	12.59	12.57	-0.9	5,605	-0.02%
2023/07/06	0	0.00	20	12.41	12.37	-20	5,733	-0.35%
2023/07/05	3	12.53	5	12.55	12.51	-2	5,759	-0.03%
2023/07/04	1	12.51	0	12.49	12.51	1	5,754	0.02%
2023/07/03	1.1	12.39	1	12.41	12.41	0.1	5,946	0.00%
2023/06/30	2.1	11.91	0	0.00	12.06	2.1	5,917	0.04%
2023/06/29	6	11.91	0	0.00	11.91	6	5,900	0.10%
2023/06/28	2.1	11.98	0	0.00	11.99	2.1	5,866	0.04%
2023/06/27	1.1	12.03	0	0.00	12.02	1.1	5,862	0.02%
2023/06/26	0.1	12.15	1	12.12	12.09	-0.9	5,882	-0.02%
2023/06/21	0.1	12.32	0	0.00	12.29	0.1	5,913	0.00%
2023/06/20	0.1	12.34	20	12.34	12.30	-19.9	5,955	-0.33%
2023/06/19	0.1	12.39	10	12.40	12.33	-9.9	6,057	-0.16%
2023/06/16	1.1	12.42	7	12.43	12.44	-5.9	6,114	-0.10%
2023/06/15	0.1	12.20	22	12.09	12.28	-21.9	6,194	-0.35%
2023/06/14	1.3	12.22	0	0.00	12.20	1.3	6,308	0.02%
2023/06/13	0.1	12.18	5	12.25	12.22	-4.9	6,271	-0.08%
2023/06/12	2.2	12.12	100	12.11	12.17	-97.8	6,261	-1.56%
2023/06/09	1	12.11	0	0.00	12.11	1	6,380	0.02%
2023/06/08	1.1	11.98	0	0.00	11.97	1.1	6,390	0.02%
2023/06/07	0.1	12.05	0	0.00	12.03	0.1	6,414	0.00%
2023/06/06	0.1	12.00	0	0.00	11.98	0.1	6,373	0.00%
2023/06/05	2.1	12.00	55	12.00	12.00	-52.9	6,459	-0.82%
2023/06/02	0.1	11.98	0	0.00	11.96	0.1	6,474	0.00%
2023/06/01	2.1	11.70	0	0.00	11.71	2.1	6,505	0.03%
2023/05/31	0.1	11.74	0	0.00	11.74	0.1	6,484	0.00%
2023/05/30	6.1	11.67	0	0.00	11.67	6.1	6,501	0.09%
2023/05/29	10.1	11.76	4	11.72	11.71	6.1	6,481	0.09%
2023/05/26	15.3	11.77	9	11.74	11.77	6.3	6,390	0.10%
2023/05/25	0.1	12.00	0	0.00	11.93	0.1	6,351	0.00%
2023/05/24	0.1	12.08	13	12.12	12.11	-12.9	6,422	-0.20%
2023/05/23	4.1	12.08	1	12.06	12.06	3.1	6,459	0.05%
2023/05/22	1.1	11.95	11	11.93	11.94	-9.9	6,611	-0.15%
2023/05/19	16.1	11.91	0	0.00	11.90	16.1	6,662	0.24%
2023/05/18	2.1	12.04	0	0.00	12.00	2.1	6,656	0.03%
2023/05/17	0.1	12.02	1	12.02	12.02	-0.9	6,653	-0.01%
2023/05/16	0.1	12.02	12	12.00	12.00	-11.9	6,615	-0.18%
2023/05/15	0.1	11.90	10	11.88	11.91	-9.9	6,576	-0.15%
2023/05/12	0.1	11.88	0	0.00	11.81	0.1	6,556	0.00%
2023/05/11	0.1	11.95	1	11.91	11.90	-0.9	6,545	-0.01%
2023/05/10	0.2	11.84	0	0.00	11.85	0.2	6,527	0.00%
2023/05/09	22.4	11.70	0	0.00	11.72	22.4	6,487	0.34%
2023/05/08	2.3	11.82	0	0.00	11.83	2.3	6,464	0.04%
2023/05/05	2.1	11.83	3	11.79	11.81	-0.9	6,588	-0.01%
2023/05/04	0.1	11.83	0	0.00	11.83	0.1	6,621	0.00%
2023/05/03	3.1	11.83	0	0.00	11.79	3.1	6,699	0.05%
2023/05/02	1.1	11.93	0	0.00	11.92	1.1	6,763	0.02%
2023/04/28	1.4	11.92	1	11.84	11.84	0.4	7,116	0.01%
2023/04/27	0.4	11.79	0	0.00	11.80	0.4	7,104	0.00%
2023/04/26	10.1	11.61	5	11.75	11.77	5.1	7,089	0.07%
2023/04/25	42.2	11.65	0	0.00	11.56	42.2	7,040	0.60%
2023/04/24	61.6	11.94	1	11.94	11.92	60.6	6,736	0.90%
2023/04/21	5.1	12.25	10	12.24	12.25	-4.9	6,368	-0.08%
2023/04/20	3.1	12.42	5	12.46	12.40	-1.9	6,361	-0.03%
2023/04/19	0.1	12.64	0	0.00	12.60	0.1	6,440	0.00%
2023/04/18	20.1	12.75	3	12.76	12.70	17.1	6,518	0.26%
2023/04/17	1.1	12.61	0	0.00	12.60	1.1	6,454	0.02%
2023/04/14	11.1	12.44	4	12.55	12.53	7.1	6,513	0.11%
2023/04/13	5.1	12.36	32	12.27	12.36	-26.9	6,473	-0.42%
2023/04/12	0.1	12.42	0	0.00	12.39	0.1	6,445	0.00%
2023/04/11	0.1	12.54	0.1	12.43	12.52	0.1	6,419	0.00%
2023/04/10	0.1	12.20	0	0.00	12.23	0.1	6,332	0.00%
2023/04/07	13.4	12.10	0	0.00	12.10	13.4	6,283	0.21%
2023/04/06	50.6	12.10	0	0.00	12.09	50.6	6,248	0.81%
2023/03/31	1.2	12.55	1	12.56	12.55	0.2	6,047	0.00%
2023/03/30	0.1	12.43	0	0.00	12.44	0.1	6,023	0.00%
2023/03/29	1	12.34	0	0.00	12.34	1	6,067	0.02%
2023/03/28	2.1	12.26	0	0.00	12.25	2.1	6,162	0.03%
2023/03/27	0.3	12.32	0	0.00	12.32	0.3	6,190	0.00%
2023/03/24	0.1	12.40	30	12.38	12.36	-29.9	6,266	-0.48%
2023/03/23	0.1	12.50	0	0.00	12.51	0.1	6,251	0.00%
2023/03/22	32.1	12.50	0	0.00	12.47	32.1	6,223	0.52%
2023/03/21	6.1	12.11	0	0.00	12.13	6.1	6,162	0.10%
2023/03/20	6.5	12.03	7	12.01	12.04	-0.5	6,144	-0.01%
2023/03/17	30.5	12.16	2	12.12	12.18	28.5	6,057	0.47%
2023/03/16	1.1	12.26	0	0.00	12.24	1.1	5,886	0.02%
2023/03/15	0.1	12.48	0	0.00	12.42	0.1	5,926	0.00%
2023/03/14	8.2	12.29	2	12.30	12.35	6.2	5,956	0.10%
2023/03/13	2.4	12.57	0	0.00	12.58	2.4	5,822	0.04%
2023/03/10	8.3	12.69	0	0.00	12.69	8.3	5,763	0.14%
2023/03/09	2.2	12.89	0	0.00	12.88	2.2	5,743	0.04%
2023/03/08	4.1	12.93	0	0.00	12.91	4.1	5,754	0.07%
2023/03/07	2	13.18	3	13.22	13.18	-1	5,728	-0.02%
2023/03/06	0.3	13.04	0	0.00	13.16	0.3	5,772	0.01%
2023/03/03	0.1	12.90	0	0.00	12.86	0.1	5,748	0.00%
2023/03/02	0.1	12.83	1	12.83	12.82	-0.9	5,780	-0.02%
2023/03/01	3.1	12.86	0	0.00	12.90	3.1	5,819	0.05%
2023/02/24	1.1	12.85	0	0.00	12.80	1.1	5,861	0.02%
2023/02/23	3.1	12.76	0	0.00	12.77	3.1	5,901	0.05%
2023/02/22	15.1	12.80	0	0.00	12.75	15.1	5,906	0.26%
2023/02/21	11.1	12.98	0	0.00	13.01	11.1	5,877	0.19%
2023/02/20	9.4	12.97	0	0.00	12.98	9.4	5,876	0.16%
2023/02/17	3.1	13.52	0	0.00	13.32	3.1	5,715	0.05%
2023/02/16	0.1	13.65	0	0.00	13.63	0.1	5,749	0.00%
2023/02/14	2	13.49	0	0.00	13.48	2	5,888	0.03%
2023/02/09	1	13.66	0	0.00	13.66	1	6,074	0.02%
2023/02/08	2	13.74	0	0.00	13.73	2	6,150	0.03%
2023/02/07	2	13.62	274	13.64	13.61	-272	6,133	-4.43%	大賣/鉅額交易
2023/02/06	7	13.62	0	0.00	13.59	7	6,169	0.11%
2023/02/03	6	13.76	10	13.73	13.75	-4	6,158	-0.06%
2023/02/02	2	13.97	2	13.98	13.96	0	6,029	0.00%
2023/02/01	2	13.98	14	13.96	13.98	-12	6,001	-0.20%
2023/01/31	3	13.79	0	0.00	13.82	3	5,931	0.05%
2023/01/30	0	0.00	11	13.65	13.76	-11	5,861	-0.19%
2023/01/17	0.1	13.00	0	0.00	12.89	0.1	5,564	0.00%
2023/01/16	0.1	13.02	1	13.00	13.04	-0.9	5,566	-0.02%
2023/01/13	1.1	13.04	37	13.03	12.99	-35.9	5,537	-0.65%
2023/01/12	1.1	12.90	0	0.00	12.97	1.1	5,522	0.02%
2023/01/11	0.1	12.85	0	0.00	12.83	0.1	5,476	0.00%
2023/01/10	0.1	12.69	0	0.00	12.81	0.1	5,529	0.00%
2023/01/09	10.1	12.66	35	12.61	12.66	-24.9	5,518	-0.45%
2023/01/06	10.1	12.25	0	0.00	12.44	10.1	5,420	0.19%
2023/01/05	4.1	12.26	0	0.00	12.26	4.1	5,359	0.08%
2023/01/04	2.1	12.07	0	0.00	12.04	2.1	5,337	0.04%
2023/01/03	2.1	12.22	0	0.00	12.26	2.1	5,260	0.04%
2022/12/30	0.1	12.24	0	0.00	12.22	0.1	5,211	0.00%
2022/12/29	5.1	12.10	0	0.00	12.17	5.1	5,219	0.10%
2022/12/28	5.3	12.13	0	0.00	12.19	5.3	5,232	0.10%
2022/12/27	10.1	12.49	0	0.00	12.52	10.1	5,167	0.20%
2022/12/26	10.1	12.27	0	0.00	12.44	10.1	5,143	0.20%
2022/12/23	14.8	12.25	0	0.00	12.25	14.8	5,199	0.28%
2022/12/22	8.1	12.52	0	0.00	12.51	8.1	5,189	0.16%
2022/12/21	10.4	12.60	0	0.00	12.58	10.4	5,192	0.20%
2022/12/20	13.6	12.76	1	12.68	12.68	12.6	5,206	0.24%
2022/12/19	10.1	12.90	0	0.00	12.90	10.1	5,147	0.20%
2022/12/16	30	12.91	0	0.00	12.84	30	5,222	0.57%
2022/12/15	2.4	12.98	0	0.00	13.07	2.4	5,142	0.05%
2022/12/14	10	13.06	0	0.00	13.09	10	5,103	0.20%
2022/12/13	0.2	13.05	0	0.00	13.02	0.2	5,132	0.00%
2022/12/12	6	13.10	0	0.00	13.14	6	5,110	0.12%
2022/12/09	3	13.30	0	0.00	13.28	3	5,140	0.06%
2022/12/08	4	13.35	0	0.00	13.38	4	5,123	0.08%
2022/12/06	1	13.35	0	0.00	13.32	1	5,126	0.02%
2022/12/05	2	13.43	0	0.00	13.43	2	5,104	0.04%
2022/12/02	11	13.47	0	0.00	13.49	11	5,113	0.22%
2022/12/01	1	13.61	7	13.62	13.62	-6	5,144	-0.12%
2022/11/30	0	0.00	4	13.37	13.38	-4	5,131	-0.08%
2022/11/29	12	13.12	0	0.00	13.13	12	5,106	0.24%
2022/11/28	10	13.12	0	0.00	13.10	10	5,099	0.20%
2022/11/25	2	13.38	0	0.00	13.38	2	5,114	0.04%
2022/11/24	1	13.58	0	0.00	13.57	1	5,157	0.02%
2022/11/23	13	13.36	0	0.00	13.36	13	5,147	0.25%
2022/11/22	7	13.41	0	0.00	13.35	7	5,164	0.14%
2022/11/21	6.2	13.35	0	0.00	13.38	6.2	5,129	0.12%
2022/11/18	7.2	13.55	0	0.00	13.52	7.2	5,125	0.14%
2022/11/17	13.5	13.60	0	0.00	13.60	13.5	5,132	0.26%
2022/11/15	2	14.08	0	0.00	14.28	2	5,127	0.04%
2022/11/14	1	14.40	0.5	14.38	14.38	0.5	5,183	0.01%
2022/11/11	0	0.00	20	14.47	14.45	-20	5,159	-0.39%
2022/11/10	2	14.13	0	0.00	13.98	2	5,180	0.04%
2022/11/09	10	14.44	0	0.00	14.39	10	5,263	0.19%
2022/11/07	0	0.00	6	14.34	14.29	-6	5,678	-0.11%
2022/11/04	0	0.00	5	14.02	14.11	-5	5,696	-0.09%
2022/11/03	0	0.00	2	13.56	13.60	-2	5,639	-0.04%
2022/11/01	0	0.00	1	13.56	13.58	-1	5,779	-0.02%
2022/10/27	0	0.00	6	13.60	13.57	-6	5,828	-0.10%
2022/10/20	2.6	12.94	0	0.00	12.96	2.6	6,129	0.04%
2022/10/19	2	13.43	0	0.00	13.27	2	6,095	0.03%
2022/10/07	0	0.00	10	13.34	13.38	-10	6,066	-0.16%
2022/10/06	0	0.00	5	13.50	13.54	-5	6,132	-0.08%
2022/10/04	0	0.00	1	13.16	13.16	-1	6,187	-0.02%
2022/10/03	12.2	12.79	0	0.00	12.78	12.2	6,287	0.19%
2022/09/30	10.3	12.94	0	0.00	12.95	10.3	6,357	0.16%
2022/09/29	0	0.00	1	13.29	13.28	-1	6,405	-0.02%
2022/09/28	20.2	13.13	17	13.38	13.02	3.2	6,422	0.05%
2022/09/26	5.2	13.60	0	0.00	13.57	5.2	6,448	0.08%
2022/09/23	6.3	13.83	1	13.71	13.81	5.3	6,527	0.08%
2022/09/22	3.3	13.95	0	0.00	14.02	3.3	6,569	0.05%
2022/09/21	1.1	14.10	0	0.00	14.12	1.1	6,664	0.02%
2022/09/20	1	14.28	0	0.00	14.28	1	6,745	0.01%
2022/09/16	5	14.04	0	0.00	14.00	5	7,047	0.07%
2022/09/15	1	14.40	2	14.58	14.38	-1	7,080	-0.01%
2022/09/14	1	14.48	30	14.44	14.47	-29	7,112	-0.41%
2022/09/13	0.2	14.63	1	14.65	14.68	-0.8	7,167	-0.01%
2022/09/12	0.2	14.45	0	0.00	14.49	0.2	7,416	0.00%
2022/09/07	3.5	13.92	3	14.03	14.09	0.5	7,625	0.01%
2022/09/06	3	13.90	6	13.98	13.94	-3	7,663	-0.04%
2022/09/05	7	13.90	2	13.88	13.87	5	7,771	0.06%
2022/09/02	11.3	13.95	6	13.98	13.94	5.3	7,878	0.07%
2022/09/01	16.4	14.06	3	14.04	14.05	13.4	7,903	0.17%
2022/08/31	4.7	14.26	0	0.00	14.33	4.7	7,880	0.06%
2022/08/30	4	14.45	1	14.49	14.46	3	7,994	0.04%
2022/08/29	6.5	14.40	0	0.00	14.42	6.5	8,124	0.08%
2022/08/26	1	14.77	0	0.00	14.79	1	8,363	0.01%
2022/08/24	3.2	14.81	0	0.00	14.73	3.2	8,405	0.04%
2022/08/23	3	14.80	0	0.00	14.76	3	8,386	0.04%
2022/08/22	22	14.56	0	0.00	14.79	22	8,411	0.26%
2022/08/19	14	14.99	0	0.00	14.90	14	8,308	0.17%
2022/08/18	4	15.11	21	15.10	15.09	-17	8,252	-0.21%
2022/08/16	1	15.32	5	15.34	15.27	-4	8,162	-0.05%
2022/08/15	0	0.00	65	15.22	15.27	-65	8,093	-0.80%
2022/08/12	0	0.00	1	14.86	14.89	-1	7,864	-0.01%
2022/08/11	0.2	14.65	1	14.78	14.75	-0.8	7,767	-0.01%
2022/08/09	1.2	14.70	18	14.71	14.72	-16.8	7,802	-0.21%
2022/08/08	1	14.33	2	14.38	14.41	-1	7,717	-0.01%
2022/08/05	0	0.00	2	14.31	14.31	-2	7,724	-0.03%
2022/08/04	1	14.33	20	14.29	14.24	-19	7,769	-0.24%
2022/08/03	1	14.40	16	14.44	14.39	-15	7,831	-0.19%
2022/08/02	1	14.44	0	0.00	14.40	1	7,859	0.01%
2022/08/01	0	0.00	12	14.38	14.50	-12	7,807	-0.15%
2022/07/29	2	14.20	0	0.00	14.11	2	7,641	0.03%
2022/07/28	1	14.17	0	0.00	14.13	1	7,737	0.01%
2022/07/27	1	13.93	0	0.00	13.94	1	7,680	0.01%
2022/07/26	1	14.04	0	0.00	14.02	1	7,712	0.01%
2022/07/22	21	14.06	0	0.00	13.97	21	7,905	0.27%
2022/07/18	1	13.82	3	13.95	13.93	-2	8,890	-0.02%
2022/07/15	1	13.95	0	0.00	13.90	1	9,089	0.01%
2022/07/14	1	14.04	0	0.00	14.00	1	9,208	0.01%
2022/07/13	12	13.53	4	13.60	13.68	8	9,207	0.09%
2022/07/12	3	13.52	0	0.00	13.55	3	9,252	0.03%
2022/07/11	13.2	14.08	2	14.16	13.79	11.2	9,345	0.12%
2022/07/08	12	14.29	10	14.51	14.28	2	9,301	0.02%
2022/07/07	0	0.00	5	14.26	14.28	-5	9,344	-0.05%
2022/07/06	1	14.02	1	14.15	13.99	0	9,330	0.00%
2022/07/05	5	14.01	24.1	14.12	14.06	-19.1	9,482	-0.20%
2022/07/04	1	13.98	0	0.00	14.01	1	9,452	0.01%
2022/07/01	1.3	13.93	6.2	13.90	13.85	-4.9	9,535	-0.05%
2022/06/30	10	14.03	2	14.11	14.04	8	9,509	0.08%
2022/06/29	10	14.27	5	14.51	14.28	5	9,434	0.05%
2022/06/28	2	14.58	40	14.70	14.69	-38	9,398	-0.40%
2022/06/27	0	0.00	10	14.59	14.61	-10	9,471	-0.11%
2022/06/24	4	14.26	8	14.30	14.38	-4	9,370	-0.04%
2022/06/23	5.1	14.01	2	13.97	14.13	3.1	9,303	0.03%
2022/06/21	13	14.17	4	14.17	14.07	9	9,295	0.10%
2022/06/20	1	14.19	42	14.20	14.12	-41	9,393	-0.44%
2022/06/17	0	0.00	23	13.65	13.98	-23	9,173	-0.25%
2022/06/14	24	13.55	0	0.00	13.61	24	9,375	0.26%
2022/06/13	11	13.73	6	13.89	13.90	5	9,408	0.05%
2022/06/10	1	13.90	0	0.00	13.93	1	9,467	0.01%
2022/06/09	0	0.00	17	13.95	13.90	-17	9,552	-0.18%
2022/06/08	2	13.93	13	14.08	13.89	-11	9,677	-0.11%
2022/06/07	2	13.86	9	13.92	13.84	-7	9,608	-0.07%
2022/06/06	6	13.90	0	0.00	13.84	6	9,673	0.06%
2022/06/02	1	13.28	0	0.00	13.27	1	9,730	0.01%
2022/06/01	0	0.00	1	13.20	13.21	-1	10,075	-0.01%
2022/05/31	0	0.00	8	13.09	13.10	-8	10,573	-0.08%
2022/05/30	2	13.04	33	13.01	13.04	-31	10,710	-0.29%
2022/05/27	1	12.95	0	0.00	12.80	1	10,749	0.01%
2022/05/26	2	12.72	0	0.00	12.64	2	10,949	0.02%
2022/05/25	6	12.75	6	12.76	12.74	0	11,114	0.00%
2022/05/24	5	13.00	23	12.97	12.94	-18	11,538	-0.16%
2022/05/23	0	0.00	5	13.03	13.03	-5	11,678	-0.04%
2022/05/20	3	12.98	10	12.93	13.07	-7	11,883	-0.06%
2022/05/19	7	12.48	0	0.00	12.73	7	11,986	0.06%
2022/05/18	1	12.79	16	12.77	12.77	-15	12,258	-0.12%
2022/05/17	0	0.00	10	12.50	12.55	-10	12,460	-0.08%
2022/05/16	21	12.38	5	12.51	12.36	16	12,603	0.13%
2022/05/13	1	12.21	0	0.00	12.21	1	12,691	0.01%
2022/05/12	0	0.00	20	12.22	12.07	-20	12,855	-0.16%
2022/05/11	0	0.00	27	12.21	12.41	-27	13,122	-0.21%
2022/05/10	3	11.71	0	0.00	11.98	3	13,317	0.02%
2022/05/09	6	12.01	12	12.05	11.98	-6	13,577	-0.04%
2022/05/06	7	12.16	12	12.09	12.17	-5	13,949	-0.04%
2022/05/05	7	12.31	10	12.33	12.40	-3	14,161	-0.02%
2022/05/04	0	0.00	3	12.08	12.07	-3	14,308	-0.02%
2022/05/03	1	12.05	25	11.99	12.04	-24	15,081	-0.16%
2022/04/29	1	11.90	11	11.89	12.03	-10	15,255	-0.07%
2022/04/28	7	11.66	10	11.76	11.69	-3	15,357	-0.02%
2022/04/27	16	11.03	2	11.44	11.45	14	15,460	0.09%
2022/04/26	12.2	11.42	0	0.00	11.43	12.2	15,491	0.08%
2022/04/25	46.3	11.76	6	11.73	11.64	40.3	15,448	0.26%
2022/04/22	34.3	12.21	11	12.18	12.18	23.3	15,353	0.15%
2022/04/21	20.2	12.62	11	12.61	12.59	9.2	15,227	0.06%
2022/04/20	17.2	12.80	10	12.81	12.76	7.2	15,192	0.05%
2022/04/19	2	12.90	0	0.00	12.84	2	15,269	0.01%
2022/04/18	14	12.76	5	12.75	12.78	9	15,463	0.06%
2022/04/15	6.3	12.92	5	12.82	12.86	1.3	15,618	0.01%
2022/04/14	1	13.06	4	13.11	13.09	-3	15,698	-0.02%
2022/04/13	12	13.08	0	0.00	13.08	12	15,901	0.08%
2022/04/12	9	12.95	5	12.96	13.06	4	16,020	0.02%
2022/04/11	12.3	13.18	3	13.49	13.08	9.3	16,175	0.06%
2022/04/08	1	13.59	0	0.00	13.62	1	16,197	0.01%
2022/04/07	3	13.62	0	0.00	13.56	3	16,443	0.02%
2022/04/06	11	13.95	6	14.01	13.92	5	16,565	0.03%
2022/04/01	0	0.00	5	14.05	14.06	-5	16,790	-0.03%
2022/03/31	3	14.12	5	14.00	14.02	-2	17,032	-0.01%
2022/03/30	3	14.00	6	14.08	14.08	-3	17,273	-0.02%
2022/03/29	7	13.69	5	13.70	13.69	2	17,408	0.01%
2022/03/28	12.3	13.66	0	0.00	13.63	12.3	17,707	0.07%
2022/03/25	4	13.92	1	13.86	13.86	3	17,927	0.02%
2022/03/24	15	13.87	0	0.00	13.91	15	18,186	0.08%
2022/03/23	1	13.89	5	13.98	13.93	-4	18,483	-0.02%
2022/03/22	1.2	13.73	2	13.83	13.73	-0.8	18,601	0.00%
2022/03/21	3	13.77	1	13.76	13.74	2	18,943	0.01%
2022/03/17	0	0.00	7	13.25	13.64	-7	19,610	-0.04%
2022/03/16	8	12.65	16	12.74	12.93	-8	19,525	-0.04%
2022/03/15	12	12.53	24	12.65	12.58	-12	19,750	-0.06%
2022/03/14	19	12.75	2	12.80	12.79	17	20,000	0.08%
2022/03/11	6.5	12.91	0	0.00	12.86	6.5	20,310	0.03%
2022/03/10	11.2	13.20	18	13.12	13.21	-6.8	20,565	-0.03%
2022/03/09	11.5	12.80	4	12.74	12.72	7.5	20,931	0.04%
2022/03/08	41.4	12.90	1	12.86	12.88	40.4	21,141	0.19%
2022/03/07	58.4	13.30	110	13.29	13.26	-51.6	20,964	-0.25%	大賣/
2022/03/04	73.4	13.94	5	13.91	13.88	68.4	20,701	0.33%
2022/03/03	12	14.20	3	14.21	14.17	9	19,895	0.05%
2022/03/02	95.6	14.32	41	14.25	14.31	54.6	20,250	0.27%
2022/03/01	4	14.53	38	14.53	14.48	-34	20,898	-0.16%
2022/02/25	2.2	14.26	37	14.24	14.26	-34.8	21,217	-0.16%
2022/02/24	42.4	14.02	4	13.97	13.97	38.4	21,604	0.18%
2022/02/23	28	14.30	1	14.27	14.36	27	20,985	0.13%
2022/02/22	23.4	14.23	0	0.00	14.19	23.4	21,442	0.11%
2022/02/21	18	14.39	1	14.38	14.42	17	21,679	0.08%
2022/02/18	24.3	14.60	0	0.00	14.61	24.3	22,009	0.11%
2022/02/17	4	14.89	36	14.89	14.95	-32	22,084	-0.14%
2022/02/16	76	14.58	5	14.51	14.61	71	22,236	0.32%
2022/02/15	13	14.22	0	0.00	14.25	13	23,009	0.06%
2022/02/14	28.4	14.09	50	14.07	14.07	-21.7	24,275	-0.09%
2022/02/11	39.3	14.32	1	14.39	14.30	38.3	25,664	0.15%
2022/02/10	13.2	14.45	1	14.64	14.42	12.2	26,221	0.05%
2022/02/09	15.7	14.42	6	14.41	14.49	9.7	27,451	0.04%
2022/02/08	17.5	14.55	18	14.55	14.51	-0.5	28,847	0.00%
2022/02/07	15	14.85	14	14.93	14.78	1	29,374	0.00%
2022/01/26	18	14.84	30	14.86	14.83	-12	34,465	-0.03%
2022/01/25	34	14.99	21	15.02	14.93	13	49,236	0.03%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析