FT臺灣Smart (00905)-元大-六合券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▼0.05
漲幅
-0.37%
成交量
4,951張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.1	13.53	0	0.00	13.53	4.1	6,610	0.06%
2024/11/20	2	13.63	0	0.00	13.58	2	6,572	0.03%
2024/11/19	4	13.58	0	0.00	13.66	4	6,571	0.06%
2024/11/18	3.2	13.51	0	0.00	13.50	3.2	6,587	0.05%
2024/11/15	3.1	13.67	9	13.64	13.67	-5.9	6,553	-0.09%
2024/11/14	4	13.63	69	13.65	13.61	-65	6,547	-0.99%
2024/11/13	1	13.77	0	0.00	13.75	1	6,444	0.02%
2024/11/12	7.1	13.86	3	13.88	13.80	4.1	6,403	0.06%
2024/11/08	3	14.03	2	14.08	14.03	1	6,284	0.02%
2024/11/07	2	14.00	8	14.00	13.97	-6	6,287	-0.10%
2024/11/06	9	13.92	8	13.98	13.91	1	6,271	0.02%
2024/11/05	3	13.79	0	0.00	13.82	3	6,255	0.05%
2024/11/04	1	13.79	2	13.76	13.79	-1	6,424	-0.02%
2024/11/01	2	13.54	5	13.58	13.65	-3	6,694	-0.04%
2024/10/30	3	13.71	0	0.00	13.70	3	6,871	0.04%
2024/10/29	13.2	13.71	17	13.69	13.70	-3.8	6,869	-0.06%
2024/10/28	6	13.94	5	13.99	13.93	1	6,726	0.01%
2024/10/25	3	13.95	10	13.91	13.96	-7	6,793	-0.10%
2024/10/24	19	13.91	1	13.87	13.87	18	6,835	0.26%
2024/10/23	2	13.97	0	0.00	13.97	2	6,917	0.03%
2024/10/22	30.2	14.00	0	0.00	14.01	30.2	6,983	0.43%
2024/10/21	9	14.50	9.1	14.53	14.44	-0.1	6,806	0.00%
2024/10/18	14.1	14.37	29	14.33	14.35	-14.9	6,439	-0.23%
2024/10/17	10	14.09	0	0.00	14.10	10	6,402	0.16%
2024/10/16	4.1	14.08	0	0.00	14.06	4.1	6,517	0.06%
2024/10/15	28	14.16	2	14.15	14.16	26	7,174	0.36%
2024/10/14	21	13.91	0	0.00	13.97	21	7,291	0.29%
2024/10/11	2	13.91	0	0.00	13.93	2	7,511	0.03%
2024/10/09	3	13.79	5	13.80	13.79	-2	7,739	-0.03%
2024/10/08	4	13.66	0	0.00	13.71	4	7,891	0.05%
2024/10/07	0	0.00	11	13.75	13.74	-11	8,091	-0.14%
2024/10/04	4	13.49	9	13.54	13.49	-5	8,176	-0.06%
2024/10/01	3	13.49	0	0.00	13.51	3	8,146	0.04%
2024/09/30	9	13.51	0	0.00	13.49	9	8,177	0.11%
2024/09/26	2	13.82	0	0.00	13.79	2	8,208	0.02%
2024/09/25	109.1	13.71	10	13.71	13.72	99.1	8,178	1.21%	大買/
2024/09/24	2	13.41	0	0.00	13.54	2	8,187	0.02%
2024/09/23	0	0.00	1	13.45	13.43	-1	8,174	-0.01%
2024/09/20	12	13.43	15	13.38	13.34	-3	8,182	-0.04%
2024/09/18	0	0.00	12	13.20	13.09	-12	8,260	-0.15%
2024/09/16	6	13.20	0	0.00	13.18	6	8,299	0.07%
2024/09/12	24	13.06	0	0.00	13.09	24	8,390	0.29%
2024/09/10	7	12.84	0	0.00	12.79	7	8,368	0.08%
2024/09/09	6	12.74	0	0.00	12.82	6	8,365	0.07%
2024/09/06	2	12.95	0	0.00	12.96	2	8,346	0.02%
2024/09/05	1	12.94	5	12.95	12.80	-4	8,359	-0.05%
2024/09/04	9	12.74	1	12.77	12.79	8	8,363	0.10%
2024/09/03	2	13.32	4	13.30	13.32	-2	8,231	-0.02%
2024/09/02	1	13.36	0	0.00	13.35	1	8,251	0.01%
2024/08/30	1	13.37	0	0.00	13.37	1	8,256	0.01%
2024/08/28	2	13.33	0	0.00	13.41	2	8,338	0.02%
2024/08/27	2	13.25	0	0.00	13.29	2	8,377	0.02%
2024/08/26	2	13.42	5	13.45	13.27	-3	8,392	-0.04%
2024/08/23	6	13.20	0	0.00	13.30	6	8,388	0.07%
2024/08/22	2	13.27	0	0.00	13.26	2	8,365	0.02%
2024/08/21	2	13.32	8	13.39	13.33	-6	8,372	-0.07%
2024/08/20	1	13.45	0	0.00	13.44	1	8,316	0.01%
2024/08/19	6	13.43	0	0.00	13.45	6	8,297	0.07%
2024/08/15	0	0.00	30	13.19	13.17	-30	8,252	-0.36%
2024/08/13	1	13.03	0	0.00	13.08	1	8,179	0.01%
2024/08/09	0	0.00	15	12.88	12.83	-15	8,130	-0.18%
2024/08/08	23	12.46	1	12.43	12.49	22	8,046	0.27%
2024/08/07	3	12.61	21	12.74	12.73	-18	7,967	-0.23%
2024/08/06	25	12.11	0	0.00	12.24	25	7,872	0.32%
2024/08/05	62.4	12.12	3	12.10	11.90	59.4	7,632	0.78%
2024/08/02	16.8	13.18	0	0.00	13.02	16.8	7,305	0.23%
2024/08/01	5.2	13.56	35	13.58	13.60	-29.8	6,960	-0.43%
2024/07/31	2	13.36	1	13.34	13.35	1	6,895	0.01%
2024/07/30	5.3	13.19	0	0.00	13.34	5.3	6,821	0.08%
2024/07/29	8.6	13.38	8	13.38	13.31	0.6	6,661	0.01%
2024/07/26	59.4	13.21	0	0.00	13.30	59.4	6,570	0.90%
2024/07/23	10	13.63	0	0.00	13.69	10	6,356	0.16%
2024/07/22	13.2	13.38	0.1	13.41	13.36	13.1	6,174	0.21%
2024/07/19	11.5	13.79	0	0.00	13.74	11.5	5,933	0.19%
2024/07/18	19	14.00	1	13.99	14.00	18	5,629	0.32%
2024/07/17	10	14.29	0	0.00	14.26	10	5,314	0.19%
2024/07/16	41.1	14.41	4	14.52	14.38	37.1	5,067	0.73%
2024/07/12	12	15.36	5	15.42	15.40	7	4,094	0.17%
2024/07/11	20.1	15.47	0	0.00	15.49	20.1	4,050	0.49%
2024/07/10	42	14.90	2	14.89	14.91	40	3,820	1.05%
2024/07/09	5	14.78	0	0.00	14.82	5	3,644	0.14%
2024/07/08	5	14.53	1	14.75	14.78	4	3,377	0.12%
2024/07/05	3	14.48	1	14.50	14.48	2	3,226	0.06%
2024/07/04	7	14.46	2	14.48	14.48	5	3,164	0.16%
2024/07/02	1	14.11	0	0.00	14.09	1	3,049	0.03%
2024/07/01	35	14.25	0	0.00	14.19	35	2,933	1.19%
2024/06/27	2	14.05	0	0.00	14.07	2	2,834	0.07%
2024/06/25	1.1	13.78	0	0.00	13.95	1.1	2,801	0.04%
2024/06/24	11	14.04	0	0.00	13.99	11	2,758	0.40%
2024/06/21	2	14.30	0	0.00	14.30	2	2,704	0.07%
2024/06/20	0	0.00	5	14.39	14.40	-5	2,642	-0.19%
2024/06/19	0	0.00	1	14.13	14.25	-1	2,613	-0.04%
2024/06/18	5	13.83	0	0.00	13.87	5	2,568	0.19%
2024/06/14	1	13.56	1	13.56	13.64	0	2,545	0.00%
2024/06/13	1	13.52	0	0.00	13.53	1	2,535	0.04%
2024/06/07	0	0.00	3	13.10	13.13	-3	2,491	-0.12%
2024/06/03	0	0.00	5	13.00	13.04	-5	2,523	-0.20%
2024/05/31	1	12.86	0	0.00	12.81	1	2,476	0.04%
2024/05/27	11	13.21	0	0.00	13.19	11	2,437	0.45%
2024/05/23	4	12.94	1	12.99	12.98	3	2,413	0.12%
2024/05/22	0	0.00	2	12.88	12.89	-2	2,392	-0.08%
2024/05/16	0	0.00	11	12.76	12.71	-11	2,348	-0.47%
2024/05/14	0	0.00	1.7	12.43	12.53	-1.7	2,374	-0.07%
2024/05/07	0	0.00	1	12.33	12.35	-1	2,369	-0.04%
2024/04/29	1	12.35	0	0.00	12.34	1	2,383	0.04%
2024/04/22	0.5	11.77	0	0.00	11.66	0.5	2,418	0.02%
2024/04/19	6	11.90	0	0.00	11.87	6	2,344	0.26%
2024/04/17	11	12.48	0	0.00	12.57	11	2,151	0.51%
2024/04/16	6	12.48	0	0.00	12.32	6	1,919	0.31%
2024/04/15	3	12.73	0	0.00	12.72	3	1,868	0.16%
2024/04/12	14	12.91	1	12.89	12.88	13	1,857	0.70%
2024/04/11	1	12.85	1	12.84	12.85	0	1,859	0.00%
2024/04/10	2	12.86	0	0.00	12.91	2	1,852	0.11%
2024/04/09	0	0.00	5	12.77	12.88	-5	1,871	-0.27%
2024/04/08	0	0.00	26	12.71	12.69	-26	1,861	-1.40%
2024/03/29	0	0.00	2	12.49	12.51	-2	1,871	-0.11%
2024/03/21	0.3	12.49	0	0.00	12.50	0.3	1,847	0.02%
2024/03/19	1	12.30	0	0.00	12.29	1	1,870	0.05%
2024/03/15	3	12.10	0	0.00	12.09	3	1,890	0.16%
2024/03/14	0	0.00	5	12.10	12.11	-5	1,883	-0.27%
2024/03/13	0	0.00	1.7	12.20	12.17	-1.7	1,873	-0.09%
2024/03/11	0	11.97	0	0.00	11.94	0	1,857	0.00%
2024/03/08	0	0.00	2	12.15	12.00	-2	1,877	-0.11%
2024/03/06	2	11.80	0	0.00	11.81	2	1,822	0.11%
2024/03/04	0	0.00	10	11.55	11.58	-10	1,812	-0.55%
2024/03/01	0	0.00	5	11.34	11.33	-5	1,806	-0.28%
2024/02/23	0	0.00	27	11.36	11.34	-27	2,010	-1.34%
2024/02/22	0	0.00	1	11.15	11.27	-1	2,045	-0.05%
2024/02/15	0.2	11.15	1	11.11	11.16	-0.8	2,151	-0.04%
2024/02/05	4	10.68	0	0.00	10.74	4	2,114	0.19%
2024/02/02	0	0.00	2	10.70	10.69	-2	2,099	-0.10%
2024/02/01	0	0.00	3	10.62	10.61	-3	2,087	-0.14%
2024/01/31	0	0.00	1	10.62	10.62	-1	2,104	-0.05%
2024/01/29	1	10.69	0	0.00	10.70	1	2,109	0.05%
2024/01/24	0	0.00	9	10.59	10.55	-9	2,087	-0.43%
2024/01/22	0	0.00	2	10.54	10.54	-2	2,100	-0.10%
2024/01/19	0	0.00	2	10.30	10.41	-2	2,070	-0.10%
2024/01/18	1	10.15	0	0.00	10.14	1	2,030	0.05%
2024/01/09	0	0.00	0.1	10.33	10.28	-0.1	2,182	0.00%
2024/01/03	0.6	10.32	0	0.00	10.30	0.6	2,304	0.03%
2023/12/28	0	0.00	5	10.48	10.47	-5	2,277	-0.22%
2023/12/27	1	10.47	0	0.00	10.47	1	2,282	0.04%
2023/12/25	2	10.31	0	0.00	10.31	2	2,269	0.09%
2023/12/22	0	0.00	0.1	10.40	10.29	-0.1	2,291	0.00%
2023/12/21	1.2	10.26	0	0.00	10.25	1.2	2,383	0.05%
2023/12/20	1	10.31	33	10.30	10.32	-32	2,376	-1.35%
2023/12/19	0	0.00	1	10.23	10.26	-1	2,363	-0.04%
2023/12/18	1	10.30	0	0.00	10.32	1	2,365	0.04%
2023/12/14	1	10.30	0	0.00	10.32	1	2,310	0.04%
2023/12/12	2	10.17	10	10.18	10.17	-8	2,292	-0.35%
2023/12/07	0	0.00	2	10.09	10.09	-2	2,249	-0.09%
2023/12/06	0	0.00	1	10.11	10.12	-1	2,241	-0.04%
2023/11/29	0	0.00	1	10.15	10.10	-1	2,115	-0.05%
2023/11/24	10	10.10	0	0.00	10.10	10	2,030	0.49%
2023/11/22	43.2	10.10	0	0.00	10.13	43.2	1,962	2.20%
2023/11/21	0	0.00	38	10.14	10.14	-38	1,817	-2.09%
2023/11/20	0.1	10.03	0	0.00	10.02	0.1	1,798	0.01%
2023/11/14	0	0.00	40	9.91	9.93	-40	1,660	-2.41%
2023/11/10	0.1	9.76	0	0.00	9.78	0.1	1,632	0.01%
2023/11/07	2	9.76	0	0.00	9.76	2	1,643	0.12%
2023/11/06	1	9.74	1	9.76	9.76	0	1,676	0.00%
2023/11/02	0.2	9.51	0	0.00	9.58	0.2	1,685	0.01%
2023/11/01	4	9.32	0	0.00	9.37	4	1,687	0.24%
2023/10/31	12	9.37	0	0.00	9.32	12	1,685	0.71%
2023/10/27	4	9.44	0.1	9.46	9.44	3.9	1,731	0.22%
2023/10/26	5	9.46	0	0.00	9.44	5	1,766	0.28%
2023/10/24	3	9.50	0	0.00	9.61	3	1,788	0.17%
2023/10/23	9	9.57	0	0.00	9.56	9	1,778	0.51%
2023/10/20	5	9.61	0	0.00	9.68	5	1,796	0.28%
2023/10/18	30	9.84	20	9.83	9.83	10	1,783	0.56%
2023/10/17	0.2	10.00	36	10.02	9.96	-35.8	1,704	-2.10%
2023/10/16	4.2	9.96	0	0.00	9.97	4.2	1,741	0.24%
2023/10/12	1	10.01	7	10.04	10.06	-6	1,778	-0.34%
2023/10/11	2	9.96	0	0.00	9.97	2	1,786	0.11%
2023/10/06	0	0.00	10	9.90	9.89	-10	1,887	-0.53%
2023/10/05	2	9.84	5	9.87	9.87	-3	2,115	-0.14%
2023/09/26	5	9.73	0	0.00	9.68	5	2,188	0.23%
2023/09/21	2	9.67	0	0.00	9.67	2	2,297	0.09%
2023/09/19	2	9.89	0	0.00	9.88	2	2,299	0.09%
2023/09/18	0.1	9.96	0	0.00	9.93	0.1	2,312	0.00%
2023/09/15	0	0.00	15	10.00	10.03	-15	2,334	-0.64%
2023/09/11	3	9.71	0	0.00	9.76	3	2,399	0.13%
2023/09/08	0	0.00	4	9.78	9.80	-4	2,426	-0.16%
2023/09/07	1	9.84	0	0.00	9.85	1	2,480	0.04%
2023/09/06	0	0.00	6	9.93	9.90	-6	2,505	-0.24%
2023/09/05	0	0.00	3	9.88	9.90	-3	2,511	-0.12%
2023/09/01	1	9.82	0	0.00	9.83	1	2,558	0.04%
2023/08/30	0	0.00	1	9.86	9.88	-1	2,597	-0.04%
2023/08/28	0	0.00	2	9.75	9.74	-2	2,670	-0.07%
2023/08/25	1	9.80	1	9.80	9.73	0	2,700	0.00%
2023/08/24	2	9.90	3	9.91	9.91	-1	2,737	-0.04%
2023/08/23	6	9.76	0	0.00	9.79	6	2,752	0.22%
2023/08/18	0.4	9.68	0	0.00	9.66	0.4	2,971	0.01%
2023/08/17	0	0.00	2	9.75	9.74	-2	2,988	-0.07%
2023/08/14	2	9.65	0	0.00	9.65	2	3,204	0.06%
2023/08/11	2	9.80	0	0.00	9.76	2	3,226	0.06%
2023/08/10	7	9.76	0	0.00	9.75	7	3,236	0.22%
2023/08/07	1	9.92	0	0.00	9.97	1	3,200	0.03%
2023/08/04	3	9.83	0	0.00	9.87	3	3,201	0.09%
2023/08/02	4	9.86	1	9.84	9.86	3	3,206	0.09%
2023/07/27	0	0.00	2	10.05	10.04	-2	3,114	-0.06%
2023/07/26	0	9.99	0	0.00	9.99	0	3,095	0.00%
2023/07/24	3	9.90	0	0.00	9.93	3	3,048	0.10%
2023/07/21	1	9.90	6	9.82	9.91	-5	3,079	-0.16%
2023/07/20	3	9.98	2	10.00	9.97	1	3,140	0.03%
2023/07/19	5.1	10.00	0	0.00	9.96	5.1	3,154	0.16%
2023/07/18	61	10.12	11	10.09	10.03	50	3,113	1.61%
2023/07/17	2	10.26	40	10.24	10.24	-38	3,075	-1.24%
2023/07/14	0	0.00	3	10.22	10.25	-3	3,017	-0.10%
2023/07/13	0	0.00	1	10.21	10.15	-1	2,943	-0.03%
2023/07/12	16	10.01	5	10.03	10.03	11	2,831	0.39%
2023/07/11	3	9.96	3	9.96	9.96	0	2,626	0.00%
2023/07/06	0	0.00	5	10.02	9.92	-5	2,655	-0.19%
2023/07/05	7	10.08	0	0.00	10.06	7	2,673	0.26%
2023/07/04	0	0.00	7	10.06	10.11	-7	2,719	-0.26%
2023/07/03	0	0.00	59	10.00	10.03	-59	2,677	-2.20%
2023/06/28	0	0.00	0.2	9.85	9.79	-0.2	2,548	-0.01%
2023/06/26	0	0.00	1	9.87	9.86	-1	2,568	-0.04%
2023/06/20	0	0.00	2	9.96	9.92	-2	2,648	-0.08%
2023/06/19	0.1	9.98	0	0.00	9.96	0.1	2,689	0.00%
2023/06/16	0.1	9.98	45	9.99	9.98	-44.9	2,676	-1.68%
2023/06/14	0	0.00	5	9.90	9.91	-5	2,616	-0.19%
2023/06/13	0	0.00	4	9.91	9.91	-4	2,628	-0.15%
2023/06/08	1	9.64	0	0.00	9.58	1	2,643	0.04%
2023/06/07	1	9.68	6	9.66	9.68	-5	2,707	-0.18%
2023/06/02	0	0.00	15	9.60	9.60	-15	2,750	-0.55%
2023/05/30	0	0.00	2	9.58	9.57	-2	2,821	-0.07%
2023/05/29	3	9.56	0	0.00	9.58	3	2,825	0.11%
2023/05/26	0	0.00	29	9.46	9.48	-29	2,802	-1.03%
2023/05/25	0	0.00	61	9.27	9.28	-61	2,746	-2.22%
2023/05/23	0	0.00	3	9.20	9.19	-3	2,714	-0.11%
2023/05/22	2	9.16	0	0.00	9.17	2	2,697	0.07%
2023/05/19	0	0.00	3	9.15	9.18	-3	2,692	-0.11%
2023/05/18	0	0.00	3	9.14	9.12	-3	2,590	-0.12%
2023/05/17	0	0.00	3	8.99	9.02	-3	2,553	-0.12%
2023/05/11	0.5	8.90	0	0.00	8.87	0.5	2,604	0.02%
2023/05/10	5	8.91	0	0.00	8.92	5	2,641	0.19%
2023/05/09	0	0.00	3	8.99	8.99	-3	2,665	-0.11%
2023/05/03	0	0.00	10	8.92	8.92	-10	3,151	-0.32%
2023/04/28	2	8.91	5	8.92	8.92	-3	4,403	-0.07%
2023/04/27	1	8.85	0	0.00	8.83	1	4,460	0.02%
2023/04/26	2	8.78	5	8.76	8.79	-3	4,518	-0.07%
2023/04/25	12	8.89	0	0.00	8.81	12	4,533	0.26%
2023/04/24	16	8.95	0	0.00	8.95	16	4,479	0.36%
2023/04/21	11	8.96	0	0.00	8.97	11	4,500	0.24%
2023/04/20	6	9.01	0	0.00	9.03	6	4,484	0.13%
2023/04/19	10	9.07	0	0.00	9.04	10	4,505	0.22%
2023/04/17	1	9.10	0	0.00	9.12	1	4,469	0.02%
2023/04/14	0	0.00	18.5	9.11	9.13	-18.5	4,461	-0.41%
2023/04/13	1	9.08	0	0.00	9.06	1	4,418	0.02%
2023/04/12	1	9.10	3	9.12	9.12	-2	4,388	-0.05%
2023/04/10	0	0.00	35	9.11	9.11	-35	4,344	-0.81%
2023/04/07	0	0.00	2	9.09	9.10	-2	4,289	-0.05%
2023/04/06	1	9.10	0	0.00	9.10	1	4,204	0.02%
2023/03/29	0	0.00	0	9.07	9.05	0	4,089	0.00%
2023/03/28	4	9.05	0.2	9.06	9.04	3.9	4,080	0.09%
2023/03/27	4.1	9.12	0	0.00	9.11	4.1	4,055	0.10%
2023/03/24	0	9.15	0	0.00	9.15	0	4,029	0.00%
2023/03/22	0	0.00	10	9.06	9.07	-10	3,911	-0.26%
2023/03/21	0	8.98	0	0.00	8.98	0	3,855	0.00%
2023/03/16	4	8.82	0	0.00	8.83	4	3,802	0.11%
2023/03/14	3	8.91	10	8.90	8.87	-7	3,720	-0.19%
2023/03/13	10	8.94	40	8.90	8.97	-30	3,674	-0.82%
2023/03/10	30	8.94	0	0.00	8.94	30	3,627	0.83%
2023/03/07	1	9.11	0	0.00	9.11	1	3,486	0.03%
2023/03/06	0	0.00	1	9.10	9.08	-1	3,434	-0.03%
2023/03/03	10	8.99	1	9.02	9.00	9	3,366	0.27%
2023/03/02	10	8.92	0	0.00	8.96	10	3,300	0.30%
2023/03/01	13.5	8.84	0	0.00	8.95	13.5	3,255	0.41%
2023/02/24	10	8.94	0	0.00	8.93	10	3,200	0.31%
2023/02/23	0	0.00	9	8.96	8.96	-9	3,168	-0.28%
2023/02/22	26	8.83	0	0.00	8.86	26	3,112	0.84%
2023/02/21	16	8.91	0	0.00	8.91	16	3,064	0.52%
2023/02/20	2	8.92	0	0.00	8.92	2	3,046	0.07%
2023/02/17	8.2	8.87	0	0.00	8.90	8.2	3,052	0.27%
2023/02/16	3	8.91	0	0.00	8.93	3	3,032	0.10%
2023/02/15	23	8.89	0	0.00	8.87	23	3,018	0.76%
2023/02/14	7	8.96	0	0.00	8.98	7	2,947	0.24%
2023/02/13	9	8.92	0	0.00	8.92	9	2,909	0.31%
2023/02/10	6	8.94	0	0.00	8.95	6	2,871	0.21%
2023/02/09	3	8.98	0	0.00	8.98	3	2,841	0.11%
2023/02/08	3	8.98	0	0.00	8.99	3	2,804	0.11%
2023/02/07	2	8.86	0	0.00	8.88	2	2,746	0.07%
2023/02/06	17	8.88	40	8.88	8.89	-23	2,708	-0.85%
2023/02/03	3	8.98	0	0.00	8.98	3	2,640	0.11%
2023/02/02	1	8.95	0	0.00	8.99	1	2,578	0.04%
2023/02/01	19	8.89	0	0.00	8.87	19	2,473	0.77%
2023/01/31	136	9.29	14	9.33	9.20	122	2,153	5.66%	大買/鉅額交易
2023/01/30	5	9.15	0	0.00	9.19	5	949	0.53%
2023/01/17	13	8.84	0	0.00	8.86	13	867	1.50%
2023/01/16	0	0.00	22	8.86	8.86	-22	804	-2.73%
2023/01/12	14	8.73	0	0.00	8.73	14	667	2.10%
2023/01/11	2	8.76	2	8.80	8.75	0	626	0.00%
2023/01/09	6	8.61	0	0.00	8.68	6	550	1.09%
2022/12/28	3	8.33	0	0.00	8.30	3	530	0.57%
2022/12/27	0	0.00	25	8.45	8.43	-25	536	-4.66%
2022/12/22	0	0.00	25	8.47	8.48	-25	568	-4.39%
2022/12/20	3	8.47	0	0.00	8.34	3	598	0.50%
2022/12/19	5	8.51	0	0.00	8.51	5	605	0.83%
2022/12/13	0	0.00	10	8.59	8.61	-10	612	-1.63%
2022/12/01	2	8.89	2	8.97	8.89	0	681	0.00%
2022/11/16	0	0.00	2	8.61	8.64	-2	714	-0.28%
2022/11/15	0	0.00	6	8.58	8.63	-6	704	-0.85%
2022/11/09	0	0.00	8	8.06	8.05	-8	672	-1.19%
2022/11/04	2	7.62	0	0.00	7.70	2	694	0.29%
2022/11/03	0	0.00	1	7.66	7.68	-1	700	-0.14%
2022/10/25	7	7.54	10	7.57	7.53	-3	774	-0.39%
2022/10/24	10	7.72	0	0.00	7.63	10	779	1.28%
2022/10/21	2	7.65	0	0.00	7.60	2	774	0.26%
2022/10/11	3	7.76	1	7.73	7.74	2	839	0.24%
2022/10/06	5	8.12	0	0.00	8.14	5	834	0.60%
2022/09/29	2	7.91	0	0.00	7.93	2	946	0.21%
2022/09/23	3	8.33	0	0.00	8.31	3	1,148	0.26%
2022/09/22	1	8.33	0	0.00	8.38	1	1,183	0.08%
2022/09/16	0	0.00	1	8.49	8.49	-1	1,243	-0.08%
2022/09/08	0	0.00	2	8.53	8.53	-2	1,482	-0.13%
2022/09/07	2	8.47	10	8.46	8.45	-8	1,521	-0.53%
2022/09/01	5	8.71	0	0.00	8.72	5	1,581	0.32%
2022/08/30	3	8.81	0	0.00	8.83	3	1,596	0.19%
2022/08/29	1	8.80	0	0.00	8.81	1	1,606	0.06%
2022/08/25	0	0.00	2	9.00	8.99	-2	1,645	-0.12%
2022/08/24	1	8.94	0	0.00	8.92	1	1,679	0.06%
2022/08/15	0	0.00	15	9.12	9.15	-15	1,818	-0.82%
2022/08/12	0	0.00	0.5	9.06	9.06	-0.5	1,823	-0.03%
2022/08/11	0	0.00	0.5	8.95	8.96	-0.5	1,858	-0.03%
2022/08/09	0	0.00	1	8.90	8.88	-1	1,917	-0.05%
2022/08/05	0	0.00	3	8.83	8.88	-3	1,989	-0.15%
2022/07/20	2	8.73	0	0.00	8.68	2	2,723	0.07%
2022/07/15	0	0.00	4	8.54	8.53	-4	3,320	-0.12%
2022/07/13	1	8.38	10	8.38	8.38	-9	3,411	-0.26%
2022/07/08	10	8.53	0	0.00	8.49	10	3,503	0.29%
2022/07/07	4	8.20	4	8.38	8.37	0	3,532	0.00%
2022/07/06	3	8.19	0	0.00	8.17	3	3,538	0.08%
2022/07/05	1	8.21	1	8.25	8.36	0	3,547	0.00%
2022/07/04	1	8.40	0	0.00	8.31	1	3,519	0.03%
2022/06/30	2	8.67	0	0.00	8.67	2	3,491	0.06%
2022/06/28	1	8.98	0	0.00	8.99	1	3,542	0.03%
2022/06/23	3	8.80	0	0.00	8.82	3	3,661	0.08%
2022/06/22	0	0.00	1	8.97	8.97	-1	3,634	-0.03%
2022/06/20	2	9.04	0	0.00	9.00	2	3,693	0.05%
2022/06/17	1	9.14	0	0.00	9.16	1	3,687	0.03%
2022/06/16	9	9.29	28	9.30	9.27	-19	3,691	-0.51%
2022/06/15	1	9.35	0	0.00	9.35	1	3,712	0.03%
2022/06/14	1	9.33	10	9.32	9.40	-9	3,770	-0.24%
2022/06/13	2	9.43	0	0.00	9.40	2	3,811	0.05%
2022/06/09	0	0.00	30	9.74	9.75	-30	3,926	-0.76%
2022/06/06	20	9.76	3	9.76	9.77	17	4,181	0.41%
2022/05/27	10	9.52	0	0.00	9.53	10	4,549	0.22%
2022/05/26	1	9.45	0	0.00	9.39	1	4,676	0.02%
2022/05/24	1	9.51	5	9.44	9.39	-4	4,972	-0.08%
2022/05/19	1	9.38	5	9.40	9.41	-4	5,452	-0.07%
2022/05/18	0	0.00	2	9.53	9.55	-2	5,586	-0.04%
2022/05/17	0	0.00	0	9.46	9.45	0	5,731	0.00%
2022/05/16	1	9.43	0	0.00	9.38	1	5,964	0.02%
2022/05/13	20	9.30	0	0.00	9.35	20	6,199	0.32%
2022/05/10	5	9.32	5	9.41	9.45	0	6,699	0.00%
2022/05/09	3	9.46	0	0.00	9.45	3	6,784	0.04%
2022/05/06	5	9.57	2	9.62	9.62	3	6,905	0.04%
2022/05/03	1	9.64	0	0.00	9.63	1	8,481	0.01%
2022/04/29	10	9.70	0	0.00	9.68	10	9,015	0.11%
2022/04/28	0	0.00	5	9.52	9.56	-5	9,752	-0.05%
2022/04/27	12	9.46	5	9.46	9.48	7	10,789	0.06%
2022/04/26	22	9.69	0	0.00	9.67	22	11,325	0.19%
2022/04/25	15	9.68	2	9.68	9.67	13	13,183	0.10%
2022/04/22	23	9.91	2	9.89	9.92	21	15,163	0.14%
2022/04/21	38	10.01	9	10.02	10.00	29	18,598	0.16%