永豐優息存股 (00907)-元大-六合券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.01
漲跌
▲0.14
漲幅
+0.94%
成交量
3,905張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	14.84	0	0.00	14.87	10	3,766	0.27%
2024/04/22	0	0.00	5	14.93	14.89	-5	3,875	-0.13%
2024/04/16	11.8	14.86	0	0.00	14.83	11.8	3,766	0.31%
2024/04/10	1	15.17	0	0.00	15.15	1	3,893	0.03%
2024/04/09	0	0.00	4.6	15.14	15.16	-4.6	3,940	-0.12%
2024/04/03	1	14.90	0	0.00	14.90	1	3,962	0.03%
2024/04/02	1.4	14.99	0	0.00	14.98	1.4	3,941	0.04%
2024/03/29	0	0.00	0.3	15.09	15.12	-0.3	3,943	-0.01%
2024/03/28	0	0.00	30	15.14	15.08	-30	3,928	-0.76%
2024/03/21	0	0.00	10	15.09	15.08	-10	4,028	-0.25%
2024/03/20	0.1	14.98	0	0.00	14.94	0.1	4,035	0.00%
2024/03/15	2.6	14.90	0	0.00	14.89	2.6	4,071	0.06%
2024/03/14	0	0.00	2	15.10	15.14	-2	4,039	-0.05%
2024/03/12	0	0.00	1.2	14.94	14.96	-1.2	3,967	-0.03%
2024/03/11	5.2	14.80	0.2	14.84	14.83	5	3,922	0.13%
2024/03/07	1	14.63	0	0.00	14.68	1	3,825	0.03%
2024/03/06	0.2	14.65	5	14.64	14.64	-4.8	3,783	-0.13%
2024/03/05	1.4	14.64	0	0.00	14.64	1.4	3,727	0.04%
2024/03/04	0.2	14.62	0	0.00	14.67	0.2	3,725	0.01%
2024/02/27	0	0.00	10	14.51	14.50	-10	3,648	-0.27%
2024/02/26	2.2	14.55	0	0.00	14.54	2.2	3,619	0.06%
2024/02/23	7.9	14.75	0	0.00	14.75	7.9	3,542	0.22%
2024/02/22	0	14.82	0	0.00	14.80	0	3,454	0.00%
2024/02/21	2	14.71	2	14.74	14.71	0	3,395	0.00%
2024/02/20	0	0.00	4	14.68	14.70	-4	3,403	-0.12%
2024/02/19	0.1	14.54	0	0.00	14.57	0.1	3,409	0.00%
2024/02/15	3	14.43	0	0.00	14.40	3	3,443	0.09%
2024/02/05	0	0.00	0.5	14.48	14.48	-0.5	3,361	-0.01%
2024/02/02	0.2	14.55	0	0.00	14.53	0.2	3,345	0.01%
2024/01/26	0	0.00	10	14.47	14.50	-10	3,314	-0.30%
2024/01/24	11.4	14.49	0.2	14.49	14.46	11.2	3,287	0.34%
2024/01/23	3	14.43	0	0.00	14.44	3	3,311	0.09%
2024/01/18	1	14.38	0	0.00	14.40	1	3,296	0.03%
2024/01/17	5	14.35	0	0.00	14.33	5	3,285	0.15%
2024/01/16	1.2	14.54	0	0.00	14.51	1.2	3,231	0.04%
2024/01/11	1	14.67	0	0.00	14.65	1	3,269	0.03%
2024/01/10	1.2	14.61	0	0.00	14.60	1.2	3,317	0.04%
2024/01/09	0.2	14.78	0	0.00	14.76	0.2	3,321	0.01%
2024/01/04	0	0.00	3.2	15.00	14.98	-3.2	3,235	-0.10%
2024/01/02	1	15.04	0	0.00	14.96	1	3,104	0.03%
2023/12/27	0	0.00	2	14.94	14.93	-2	3,213	-0.06%
2023/12/25	0.2	14.80	0	0.00	14.75	0.2	3,203	0.01%
2023/12/20	0	0.00	25.2	14.88	14.90	-25.2	3,105	-0.81%
2023/12/18	0	0.00	3	14.86	14.84	-3	3,084	-0.10%
2023/12/13	3.4	14.71	0	0.00	14.68	3.4	2,983	0.11%
2023/12/12	1	14.75	0	0.00	14.76	1	2,959	0.03%
2023/12/07	0.4	14.60	0	0.00	14.58	0.4	2,986	0.01%
2023/12/05	7.2	14.62	0	0.00	14.65	7.2	2,965	0.24%
2023/12/01	1	14.55	0	0.00	14.55	1	2,966	0.03%
2023/11/29	3	14.53	0	0.00	14.50	3	2,975	0.10%
2023/11/20	0	0.00	4	14.34	14.37	-4	3,005	-0.13%
2023/11/17	1	14.44	0	0.00	14.44	1	3,010	0.03%
2023/11/16	0.2	14.37	0	0.00	14.41	0.2	2,976	0.01%
2023/11/15	2	14.28	0	0.00	14.33	2	2,920	0.07%
2023/11/14	2	14.09	0	0.00	14.09	2	2,830	0.07%
2023/11/13	1	14.00	0	0.00	14.05	1	2,875	0.03%
2023/10/31	2	13.74	0	0.00	13.75	2	3,646	0.05%
2023/10/26	0.4	13.77	0	0.00	13.71	0.4	3,742	0.01%
2023/10/25	1	13.82	0	0.00	13.82	1	3,741	0.03%
2023/10/24	1	13.75	0	0.00	13.77	1	3,740	0.03%
2023/10/23	2.3	13.76	0	0.00	13.76	2.3	3,725	0.06%
2023/10/20	3.3	13.76	0	0.00	13.81	3.3	3,695	0.09%
2023/10/19	4.2	13.95	0	0.00	13.93	4.2	3,625	0.12%
2023/10/18	1.2	14.12	0	0.00	14.12	1.2	3,571	0.03%
2023/10/17	3.2	14.15	0	0.00	14.14	3.2	3,513	0.09%
2023/10/16	0.2	14.14	0	0.00	14.15	0.2	3,519	0.01%
2023/10/13	1.2	14.16	0	0.00	14.16	1.2	3,498	0.03%
2023/10/12	0.2	14.26	0	0.00	14.25	0.2	3,490	0.01%
2023/10/11	0.2	14.15	0	0.00	14.19	0.2	3,475	0.01%
2023/10/06	0	0.00	2	14.12	14.12	-2	3,493	-0.06%
2023/10/04	8.3	13.94	0	0.00	13.91	8.3	3,438	0.24%
2023/10/03	0.2	14.13	0	0.00	14.09	0.2	3,349	0.01%
2023/10/02	0.2	14.30	0	0.00	14.24	0.2	3,283	0.01%
2023/09/27	1	14.21	2	14.27	14.23	-1	3,256	-0.03%
2023/09/26	0.2	14.31	0	0.00	14.29	0.2	3,256	0.01%
2023/09/25	4	14.33	0	0.00	14.39	4	3,255	0.12%
2023/09/21	10.8	14.25	0	0.00	14.24	10.8	3,296	0.33%
2023/09/20	8.2	14.47	5	14.46	14.46	3.2	3,291	0.10%
2023/09/19	0.4	14.50	2	14.52	14.51	-1.6	3,240	-0.05%
2023/09/18	1	14.53	0	0.00	14.51	1	3,225	0.03%
2023/09/14	16	14.31	0	0.00	14.39	16	3,155	0.51%
2023/09/13	0.3	14.17	0	0.00	14.19	0.3	3,119	0.01%
2023/09/12	0.6	14.14	0	0.00	14.13	0.6	3,097	0.02%
2023/09/11	31	14.11	0	0.00	14.08	31	3,073	1.01%
2023/09/07	3.2	14.00	0	0.00	14.00	3.2	3,061	0.10%
2023/09/06	2.5	14.10	0	0.00	14.06	2.5	3,025	0.08%
2023/09/05	2	14.14	0	0.00	14.17	2	2,972	0.07%
2023/08/31	0	14.04	0	0.00	14.02	0	2,979	0.00%
2023/08/29	1	14.01	0	0.00	14.06	1	3,055	0.03%
2023/08/28	2.2	13.97	0	0.00	13.98	2.2	3,047	0.07%
2023/08/25	2.3	13.98	0	0.00	13.94	2.3	3,042	0.07%
2023/08/24	2.4	14.01	0	0.00	14.02	2.4	2,975	0.08%
2023/08/23	5.2	14.02	0	0.00	14.03	5.2	2,934	0.18%
2023/08/22	0.2	14.03	0	0.00	14.01	0.2	2,944	0.01%
2023/08/21	0.4	14.09	0	0.00	14.06	0.4	2,944	0.01%
2023/08/16	7	14.04	0	0.00	14.00	7	2,864	0.25%
2023/08/15	14.8	14.55	0	0.00	14.53	14.8	2,740	0.54%
2023/08/14	12.5	14.60	0	0.00	14.59	12.5	2,604	0.48%
2023/08/09	1	14.89	0	0.00	14.88	1	2,436	0.04%
2023/08/04	4	14.91	0	0.00	14.95	4	2,202	0.18%
2023/08/02	1.4	15.03	0	0.00	14.92	1.4	2,090	0.07%
2023/07/19	1	14.71	0	0.00	14.72	1	1,833	0.05%
2023/07/17	1	14.75	0	0.00	14.75	1	1,836	0.05%
2023/07/13	0	0.00	16	14.62	14.55	-16	1,834	-0.87%
2023/07/12	1	14.61	0	0.00	14.62	1	1,806	0.06%
2023/07/07	0.2	14.61	0	0.00	14.63	0.2	1,836	0.01%
2023/07/06	0.1	14.79	0	0.00	14.68	0.1	1,847	0.00%
2023/07/04	1	14.95	0	0.00	14.91	1	1,843	0.05%
2023/07/03	2	14.91	0	0.00	14.95	2	1,823	0.11%
2023/06/26	0.2	14.75	0	0.00	14.72	0.2	1,684	0.01%
2023/06/19	1	14.89	0	0.00	14.85	1	1,691	0.06%
2023/06/15	1	15.00	0	0.00	15.02	1	1,697	0.06%
2023/06/08	0	0.00	0.8	14.92	14.95	-0.8	1,761	-0.05%
2023/06/07	0.1	15.02	0	0.00	15.03	0.1	1,809	0.00%
2023/06/06	0	0.00	1	14.94	14.96	-1	1,786	-0.06%
2023/06/05	1	14.91	5	14.92	14.92	-4.1	1,775	-0.23%
2023/06/01	0	0.00	5	14.78	14.77	-5	1,672	-0.30%
2023/05/24	0.2	14.88	0	0.00	14.93	0.2	1,649	0.01%
2023/05/23	0	0.00	1	15.00	14.97	-1	1,644	-0.06%
2023/05/19	0	0.00	3	14.96	14.94	-3	1,642	-0.18%
2023/05/18	0	0.00	3	14.90	14.90	-3	1,642	-0.18%
2023/05/09	0	0.00	1	14.60	14.59	-1	1,584	-0.06%
2023/05/03	10	14.51	0	0.00	14.52	10	1,631	0.61%
2023/05/02	0.1	14.56	0	0.00	14.56	0.1	1,637	0.00%
2023/04/25	1	14.40	0	0.00	14.40	1	1,656	0.06%
2023/04/21	4	14.45	0	0.00	14.48	4	1,622	0.25%
2023/04/20	1	14.60	0	0.00	14.60	1	1,608	0.06%
2023/04/18	0.1	14.77	0	0.00	14.73	0.1	1,573	0.00%
2023/04/14	2	14.78	1	14.75	14.78	1	1,539	0.06%
2023/04/13	2	14.70	0	0.00	14.68	2	1,525	0.13%
2023/04/10	1	14.54	0	0.00	14.56	1	1,459	0.07%
2023/04/06	0.1	14.46	0	0.00	14.49	0.1	1,430	0.00%
2023/03/31	0.1	14.50	0	0.00	14.49	0.1	1,427	0.00%
2023/03/28	0.1	14.43	0	0.00	14.40	0.1	1,430	0.00%
2023/03/27	1	14.42	0	0.00	14.41	1	1,430	0.07%
2023/03/24	3	14.39	0	0.00	14.44	3	1,433	0.21%
2023/03/22	1	14.33	0	0.00	14.34	1	1,429	0.07%
2023/03/21	0.2	14.17	0	0.00	14.19	0.2	1,436	0.01%
2023/03/17	1	14.14	0	0.00	14.15	1	1,413	0.07%
2023/03/16	1	14.09	0	0.00	14.07	1	1,404	0.07%
2023/03/14	3	14.31	0	0.00	14.29	3	1,347	0.22%
2023/03/10	3	14.60	0	0.00	14.58	3	1,264	0.24%
2023/03/09	1	14.78	0	0.00	14.79	1	1,221	0.08%
2023/03/08	1	14.80	0	0.00	14.86	1	1,214	0.08%
2023/03/06	0.1	14.83	0	0.00	14.82	0.1	1,182	0.00%
2023/03/02	0.3	14.73	0	0.00	14.74	0.3	1,177	0.02%
2023/02/24	0.1	14.88	0	0.00	14.87	0.1	1,133	0.00%
2023/02/21	2	14.83	0	0.00	14.83	2	1,112	0.18%
2023/02/15	0.1	14.87	0	0.00	14.88	0.1	1,152	0.01%
2023/02/10	0.2	14.77	0	0.00	14.78	0.2	1,085	0.02%
2023/02/06	0	0.00	20	14.78	14.83	-20	1,054	-1.90%
2023/02/03	1	14.82	1	14.88	14.89	0	1,035	0.00%
2023/02/02	0	0.00	1	14.92	14.93	-1	1,009	-0.10%
2023/01/12	0	0.00	1	14.61	14.62	-1	957	-0.10%
2022/12/23	1	14.35	10	14.36	14.34	-9	1,144	-0.79%
2022/12/15	14	14.49	0	0.00	14.60	14	1,164	1.20%
2022/12/14	16	14.54	0	0.00	14.57	16	1,148	1.39%
2022/12/12	1	14.54	0	0.00	14.51	1	1,132	0.09%
2022/11/17	2	14.20	2	14.14	14.22	0	1,088	0.00%
2022/10/28	2	13.30	0	0.00	13.25	2	1,122	0.18%
2022/10/20	14.5	12.91	0	0.00	13.10	14.5	1,119	1.30%
2022/10/17	5	13.19	0	0.00	13.29	5	1,104	0.45%
2022/10/13	2	13.41	0	0.00	13.41	2	1,087	0.18%
2022/10/12	5	13.60	0	0.00	13.75	5	1,058	0.47%
2022/10/11	3	13.70	0	0.00	13.68	3	1,047	0.29%
2022/10/03	1	13.77	0	0.00	13.77	1	1,058	0.09%
2022/09/30	2	13.89	0	0.00	13.92	2	1,060	0.19%
2022/09/19	1	14.67	0	0.00	14.61	1	1,202	0.08%
2022/09/14	3	14.65	0	0.00	14.71	3	1,257	0.24%
2022/09/13	0	0.00	0.2	14.92	14.89	-0.2	1,274	-0.02%
2022/08/22	0	0.00	1	15.05	15.04	-1	1,947	-0.05%
2022/08/18	0	0.00	15	15.09	15.11	-15	2,482	-0.60%
2022/08/17	0	0.00	15	15.15	15.17	-15	2,552	-0.59%
2022/08/04	2	14.33	0	0.00	14.38	2	3,103	0.06%
2022/08/03	1	14.40	0	0.00	14.40	1	3,138	0.03%
2022/08/02	2	14.46	0	0.00	14.46	2	3,185	0.06%
2022/07/29	2	14.61	0	0.00	14.56	2	3,275	0.06%
2022/07/28	1	14.56	0	0.00	14.53	1	3,335	0.03%
2022/07/21	3	14.27	0	0.00	14.32	3	3,618	0.08%
2022/07/20	6	14.35	0	0.00	14.24	6	3,695	0.16%
2022/07/15	6	14.04	0	0.00	13.97	6	3,905	0.15%
2022/07/08	0	0.00	1	14.30	14.33	-1	4,241	-0.02%
2022/07/06	1	14.20	0	0.00	14.20	1	4,438	0.02%
2022/07/05	5	14.43	10	14.48	14.42	-5	4,510	-0.11%
2022/07/01	2	14.53	0	0.00	14.33	2	4,653	0.04%
2022/06/30	2	14.70	0	0.00	14.55	2	4,695	0.04%
2022/06/22	0	0.00	60	14.75	14.77	-60	5,562	-1.08%
2022/06/21	6	14.70	0	0.00	14.91	6	5,734	0.10%
2022/06/15	10	15.00	0	0.00	15.01	10	6,415	0.16%
2022/06/14	6	14.86	0	0.00	15.00	6	6,743	0.09%
2022/06/13	3	14.84	0	0.00	14.92	3	7,061	0.04%
2022/06/09	0	0.00	8	15.29	15.23	-8	7,650	-0.10%
2022/06/07	11	15.25	0	0.00	15.25	11	8,848	0.12%
2022/06/02	10	15.26	2	15.33	15.30	8	10,475	0.08%
2022/06/01	22	15.42	0	0.00	15.40	22	11,541	0.19%
2022/05/30	26	15.33	0	0.00	15.42	26	14,108	0.18%
2022/05/27	0	0.00	1	15.05	15.12	-1	14,997	-0.01%
2022/05/26	1	14.90	0	0.00	14.86	1	10,298	0.01%
2022/05/25	4	14.84	0	0.00	14.92	4	13,337	0.03%
2022/05/24	1.2	14.86	10	14.94	14.84	-8.8	21,006	-0.04%