凱基優選高股息30 (00915)-元大-六合券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	24.16	0	0.00	24.18	22	15,402	0.14%
2025/01/21	0.3	24.10	2	24.15	24.16	-1.7	15,433	-0.01%
2025/01/20	3.4	24.04	0	0.00	24.05	3.4	15,480	0.02%
2025/01/17	10.5	24.02	11	23.97	23.97	-0.5	15,535	0.00%
2025/01/16	6.1	24.14	0	0.00	24.00	6.1	15,548	0.04%
2025/01/15	2.2	23.95	0	0.00	23.92	2.2	15,557	0.01%
2025/01/14	0.3	23.89	0	0.00	24.01	0.3	15,650	0.00%
2025/01/13	8.2	23.78	0	0.00	23.74	8.2	15,761	0.05%
2025/01/10	9.6	24.00	0	0.00	24.00	9.6	15,624	0.06%
2025/01/09	23.8	24.30	0	0.00	24.05	23.8	15,568	0.15%
2025/01/08	10	24.58	0	0.00	24.59	10	15,327	0.07%
2025/01/07	3.4	24.55	20	24.50	24.50	-16.6	15,372	-0.11%
2025/01/06	4.2	24.54	2	24.59	24.57	2.2	15,487	0.01%
2025/01/03	6	24.57	0	0.00	24.50	6	15,608	0.04%
2025/01/02	1.1	24.56	0	0.00	24.61	1.1	15,696	0.01%
2024/12/31	9.2	24.55	0	0.00	24.58	9.2	15,826	0.06%
2024/12/30	1.1	24.68	0	0.00	24.69	1.1	15,967	0.01%
2024/12/27	3.2	24.66	0	0.00	24.70	3.2	16,140	0.02%
2024/12/26	8.1	24.73	2	24.74	24.70	6.1	16,332	0.04%
2024/12/25	8.3	24.75	1	24.77	24.76	7.3	16,410	0.04%
2024/12/24	1.3	24.81	1	24.87	24.81	0.3	16,491	0.00%
2024/12/23	0	0.00	6	24.78	24.83	-6	16,530	-0.04%
2024/12/20	7.5	24.53	0	0.00	24.56	7.5	16,559	0.05%
2024/12/19	7.9	24.70	0	0.00	24.66	7.9	16,498	0.05%
2024/12/18	8.3	24.85	0	0.00	24.91	8.3	16,678	0.05%
2024/12/17	21	24.92	0	0.00	24.85	21	17,067	0.12%
2024/12/16	12.1	25.80	0.9	25.90	25.75	11.2	16,980	0.07%
2024/12/13	110.1	25.87	0	0.00	25.82	110.1	16,968	0.65%	大買/鉅額交易
2024/12/12	35	25.98	0	0.00	25.95	35	16,626	0.21%
2024/12/11	34.4	25.90	0	0.00	25.87	34.4	16,648	0.21%
2024/12/10	6.1	25.98	1	25.98	25.95	5.1	16,689	0.03%
2024/12/09	43	26.00	0	0.00	25.98	43	16,866	0.26%
2024/12/06	5.2	26.03	0	0.00	26.02	5.2	16,941	0.03%
2024/12/05	7	26.02	0	0.00	26.01	7	17,021	0.04%
2024/12/04	3.1	25.94	1	25.97	25.96	2.1	17,180	0.01%
2024/12/03	3.2	25.96	26	26.01	25.89	-22.8	17,837	-0.13%
2024/12/02	5.2	25.89	5	25.91	25.90	0.2	17,931	0.00%
2024/11/29	18.2	25.63	1	25.46	25.62	17.2	18,255	0.09%
2024/11/28	16.2	25.73	0	0.00	25.70	16.2	18,165	0.09%
2024/11/27	41.4	25.94	14	25.88	25.87	27.4	17,957	0.15%
2024/11/26	17.1	26.05	0	0.00	26.06	17.1	17,767	0.10%
2024/11/22	11.3	25.96	10	26.01	25.94	1.3	17,619	0.01%
2024/11/21	11.1	25.92	0	0.00	25.97	11.1	17,550	0.06%
2024/11/20	10	25.99	0	0.00	26.00	10	17,507	0.06%
2024/11/19	3.1	25.91	0	0.00	25.94	3.1	17,492	0.02%
2024/11/18	6.3	25.88	0	0.00	25.80	6.3	17,435	0.04%
2024/11/15	0.2	25.99	7	25.92	25.91	-6.8	17,305	-0.04%
2024/11/14	25.2	25.92	0.3	25.88	25.80	24.9	17,240	0.14%
2024/11/13	6.6	25.98	0	0.00	26.04	6.6	16,973	0.04%
2024/11/12	28.5	26.22	0	0.00	26.09	28.5	16,722	0.17%
2024/11/11	6.2	26.35	0	26.50	26.44	6.2	16,246	0.04%
2024/11/08	32.7	26.57	0	0.00	26.48	32.7	16,116	0.20%
2024/11/07	13	26.47	1	26.42	26.47	12	16,064	0.07%
2024/11/06	4.4	26.46	0	0.00	26.42	4.4	16,089	0.03%
2024/11/01	5.6	26.46	0	0.00	26.45	5.6	16,579	0.03%
2024/10/30	2.1	26.62	1	26.63	26.62	1.1	16,436	0.01%
2024/10/29	12.5	26.66	0	0.00	26.68	12.5	16,335	0.08%
2024/10/28	50	26.94	2	26.95	26.86	48	16,138	0.30%
2024/10/25	51	26.88	31	26.87	26.86	20	16,242	0.12%
2024/10/24	1.1	26.92	10	26.87	26.89	-8.9	16,257	-0.05%
2024/10/23	31	26.94	0	0.00	26.92	31	16,255	0.19%
2024/10/22	2	26.95	0	0.00	26.93	2	16,240	0.01%
2024/10/21	3	26.88	0	0.00	26.85	3	16,411	0.02%
2024/10/18	4	26.88	0	0.00	26.86	4	16,464	0.02%
2024/10/17	1	26.77	0	0.00	26.74	1	16,402	0.01%
2024/10/16	5.1	26.56	0	0.00	26.52	5.1	16,319	0.03%
2024/10/15	13.1	26.55	221.7	26.53	26.60	-208.6	16,192	-1.29%	大賣/鉅額交易
2024/10/14	1.1	26.47	2	26.46	26.48	-0.9	16,091	-0.01%
2024/10/11	13.6	26.48	0	0.00	26.53	13.6	16,020	0.08%
2024/10/09	9.8	26.50	0	0.00	26.49	9.8	15,866	0.06%
2024/10/08	5.1	26.51	0	0.00	26.60	5.1	15,694	0.03%
2024/10/07	3	26.65	3	26.68	26.63	0	15,780	0.00%
2024/10/04	2.4	26.60	1	26.68	26.57	1.4	15,820	0.01%
2024/10/01	2.2	26.69	5	26.69	26.67	-2.8	15,698	-0.02%
2024/09/30	5	26.84	19.5	26.86	26.76	-14.4	15,745	-0.09%
2024/09/27	7	26.95	9.1	26.97	26.94	-2.1	15,603	-0.01%
2024/09/26	23	26.86	3	26.87	26.86	20	15,553	0.13%
2024/09/25	5.2	26.81	0	0.00	26.84	5.2	15,464	0.03%
2024/09/24	5	26.48	0	0.00	26.60	5	15,442	0.03%
2024/09/23	10	26.48	6	26.52	26.44	4	15,386	0.03%
2024/09/20	15.4	26.39	2	26.39	26.33	13.4	15,358	0.09%
2024/09/19	8.5	26.47	0	0.00	26.45	8.5	15,068	0.06%
2024/09/18	26.5	27.24	4	27.29	27.23	22.5	14,813	0.15%
2024/09/16	20	27.15	1	27.16	27.18	19	14,400	0.13%
2024/09/13	24.1	27.04	0.4	27.07	27.10	23.8	14,134	0.17%
2024/09/12	11	27.00	11	27.03	27.03	0	14,220	0.00%
2024/09/11	23.4	26.90	41	26.83	26.81	-17.6	14,284	-0.12%
2024/09/10	25	26.93	17	26.89	26.90	8	14,077	0.06%
2024/09/09	55.4	26.84	2.3	26.75	26.91	53.1	13,812	0.38%
2024/09/06	3.2	26.81	0	0.00	27.00	3.2	13,504	0.02%
2024/09/05	14.3	27.08	11	26.99	26.83	3.3	13,333	0.02%
2024/09/04	36.3	26.92	0	0.00	26.82	36.3	13,127	0.28%
2024/09/03	12.1	27.47	0	0.00	27.42	12.1	12,217	0.10%
2024/09/02	79.4	27.41	0	0.00	27.42	79.4	11,864	0.67%
2024/08/30	69	27.28	6	27.31	27.29	63	11,542	0.55%
2024/08/29	9	27.00	1	26.95	27.11	8	11,573	0.07%
2024/08/28	0.5	27.05	0	0.00	27.17	0.5	11,714	0.00%
2024/08/27	0	27.05	0	0.00	27.06	0	11,790	0.00%
2024/08/26	0	27.06	0	0.00	26.98	0	12,055	0.00%
2024/08/23	0.1	26.75	0	0.00	26.86	0.1	12,089	0.00%
2024/08/22	0	26.90	0	0.00	26.89	0	12,139	0.00%
2024/08/21	5.1	26.97	0	0.00	26.99	5.1	12,158	0.04%
2024/08/20	3.3	27.05	0	0.00	27.03	3.3	12,097	0.03%
2024/08/19	7.1	27.11	0	0.00	27.01	7.1	12,120	0.06%
2024/08/16	2	27.10	14.2	27.16	27.04	-12.2	12,164	-0.10%
2024/08/15	3.1	26.98	0	0.00	26.83	3.1	12,202	0.03%
2024/08/14	3	27.01	0	0.00	27.01	3	12,317	0.02%
2024/08/13	0.1	26.72	0	0.00	26.73	0.1	12,382	0.00%
2024/08/12	0	26.69	0	0.00	26.66	0	12,407	0.00%
2024/08/09	15.1	26.30	11	26.37	26.31	4.1	12,392	0.03%
2024/08/08	0	0.00	1	25.50	25.79	-1	12,346	-0.01%
2024/08/06	45.4	25.53	32	25.29	25.48	13.4	12,155	0.11%
2024/08/05	14.8	25.46	8	24.98	24.91	6.8	11,971	0.06%
2024/08/02	12.2	26.71	0	0.00	26.79	12.2	11,545	0.11%
2024/08/01	4.1	27.20	0	0.00	27.22	4.1	11,450	0.04%
2024/07/31	5	26.66	4	26.65	26.93	1	11,567	0.01%
2024/07/30	1.1	26.57	50	26.71	26.70	-48.9	11,621	-0.42%
2024/07/29	64	26.93	0	0.00	26.87	64	11,476	0.56%
2024/07/26	7.3	26.80	0	0.00	26.87	7.3	11,489	0.06%
2024/07/22	4	26.75	5	26.73	26.77	-1	11,576	-0.01%
2024/07/19	35.2	27.19	20	27.18	27.19	15.2	11,343	0.13%
2024/07/18	6	27.43	0	0.00	27.60	6	11,150	0.05%
2024/07/17	2.1	27.53	0	0.00	27.51	2.1	11,069	0.02%
2024/07/16	0	27.55	7.1	27.52	27.52	-7.1	11,094	-0.06%
2024/07/15	7	27.44	0	0.00	27.52	7	11,247	0.06%
2024/07/12	1	27.52	3	27.42	27.51	-2	11,174	-0.02%
2024/07/11	6.3	27.47	5	27.48	27.46	1.3	11,106	0.01%
2024/07/10	3	27.19	1	27.14	27.23	2	11,152	0.02%
2024/07/09	13	27.18	0	0.00	27.12	13	11,110	0.12%
2024/07/08	0	0.00	7	27.19	27.19	-7	10,813	-0.06%
2024/07/04	12	27.24	4	27.37	27.23	8	10,538	0.08%
2024/07/03	3.1	27.31	4.5	27.29	27.24	-1.4	10,335	-0.01%
2024/07/02	1	27.23	0	0.00	27.27	1	10,319	0.01%
2024/07/01	3	27.45	0	0.00	27.43	3	10,278	0.03%
2024/06/28	6	27.45	0.2	27.57	27.44	5.8	10,308	0.06%
2024/06/27	2	27.30	0	0.00	27.41	2	10,301	0.02%
2024/06/26	8	27.52	0	0.00	27.51	8	10,463	0.08%
2024/06/25	12.3	27.12	2	26.91	27.40	10.3	10,624	0.10%
2024/06/24	5	27.22	1	27.22	27.24	4	10,625	0.04%
2024/06/21	4	27.68	0	0.00	27.63	4	10,612	0.04%
2024/06/20	9.1	27.74	0	0.00	27.82	9.1	10,577	0.09%
2024/06/19	8.2	27.94	1	27.87	27.82	7.2	10,712	0.07%
2024/06/18	10	28.20	7	28.27	28.28	3	10,616	0.03%
2024/06/17	1	28.04	4	28.02	28.12	-3	10,749	-0.03%
2024/06/14	8	27.88	1	27.82	27.96	7	11,107	0.06%
2024/06/13	12	28.00	0	0.00	27.88	12	11,424	0.11%
2024/06/11	213	27.30	2	27.25	27.30	211	13,079	1.61%	大買/鉅額交易
2024/06/07	4	27.16	1	27.09	27.17	3	13,882	0.02%
2024/06/05	7	26.96	1	26.97	26.96	6	14,682	0.04%
2024/06/04	1	26.82	2	26.71	26.88	-1	15,499	-0.01%
2024/06/03	3	26.67	0	0.00	26.90	3	15,942	0.02%
2024/05/31	5	26.69	5	26.71	26.64	0	16,230	0.00%
2024/05/30	33	26.64	1	26.67	26.67	32	16,781	0.19%
2024/05/28	1	27.00	0	0.00	27.06	1	17,069	0.01%
2024/05/27	4	27.01	5	26.98	27.04	-1	16,991	-0.01%
2024/05/24	3	26.55	1	26.55	26.59	2	16,990	0.01%
2024/05/23	2	26.61	6.1	26.63	26.61	-4.1	17,005	-0.02%
2024/05/22	0	0.00	8	26.41	26.60	-8	17,011	-0.05%
2024/05/21	6	26.42	0	0.00	26.37	6	16,989	0.04%
2024/05/20	4	26.37	0	0.00	26.45	4	16,925	0.02%
2024/05/17	8.3	26.45	25	26.43	26.51	-16.7	16,765	-0.10%
2024/05/16	0.2	26.50	2	26.56	26.49	-1.8	16,685	-0.01%
2024/05/15	2.2	26.39	10	26.36	26.24	-7.8	16,663	-0.05%
2024/05/14	2	26.15	0	0.00	26.22	2	16,634	0.01%
2024/05/13	0	0.00	1.2	26.17	26.17	-1.2	16,617	-0.01%
2024/05/10	1	26.15	3	26.18	26.33	-2	16,547	-0.01%
2024/05/09	3.2	26.32	34	26.26	26.23	-30.8	16,526	-0.19%
2024/05/08	1	26.37	5	26.44	26.51	-4	16,446	-0.02%
2024/05/07	0.6	26.47	3	26.46	26.50	-2.4	16,393	-0.01%
2024/05/06	7	26.37	2	26.33	26.46	5	16,302	0.03%
2024/05/03	0	0.00	10	26.08	25.96	-10	16,128	-0.06%
2024/05/02	10	25.80	0	0.00	25.90	10	16,049	0.06%
2024/04/30	3.1	25.88	3	25.87	25.78	0.1	15,974	0.00%
2024/04/29	0	0.00	1	25.74	25.73	-1	15,851	-0.01%
2024/04/26	2	25.18	0	0.00	25.20	2	15,673	0.01%
2024/04/25	1	25.07	0	0.00	25.13	1	15,614	0.01%
2024/04/24	3	25.04	0	0.00	25.26	3	15,616	0.02%
2024/04/23	0	0.00	0.2	24.77	24.72	-0.2	15,642	0.00%
2024/04/19	2	24.63	0.6	24.79	24.64	1.4	15,637	0.01%
2024/04/17	2.3	25.02	0	0.00	25.03	2.3	15,449	0.01%
2024/04/16	5.3	24.83	2	24.82	24.79	3.3	15,459	0.02%
2024/04/15	0.5	25.34	0	0.00	25.31	0.5	15,315	0.00%
2024/04/12	0	0.00	0.1	25.47	25.42	-0.1	15,373	0.00%
2024/04/11	1	25.31	0	0.00	25.38	1	15,388	0.01%
2024/04/10	1	25.51	5	25.49	25.49	-4	15,424	-0.03%
2024/04/09	0	0.00	1	25.46	25.51	-1	15,497	-0.01%
2024/04/08	1	25.20	0	0.00	25.29	1	15,515	0.01%
2024/04/02	14	25.36	4	25.40	25.41	10	15,418	0.06%
2024/04/01	1	25.14	11	25.22	25.12	-10	15,395	-0.06%
2024/03/29	8.1	25.36	0	0.00	25.37	8.1	15,415	0.05%
2024/03/28	10	25.61	16	25.47	25.46	-6	15,210	-0.04%
2024/03/27	10	25.18	1	24.86	25.26	9	14,968	0.06%
2024/03/26	0.3	24.79	4	24.64	24.74	-3.7	14,834	-0.02%
2024/03/25	3	24.96	4	24.96	24.95	-1	14,614	-0.01%
2024/03/22	6.2	25.14	0	0.00	25.13	6.2	14,581	0.04%
2024/03/21	0	0.00	1	25.64	25.62	-1	14,428	-0.01%
2024/03/20	20	25.81	19	25.67	25.62	1	14,522	0.01%
2024/03/19	20	25.59	0	0.00	25.71	20	14,132	0.14%
2024/03/18	16	24.87	5	25.02	25.14	11	13,778	0.08%
2024/03/15	38.1	25.60	20	25.71	25.64	18.1	13,443	0.13%
2024/03/14	54.4	25.89	105	25.91	25.71	-50.7	12,656	-0.40%	大賣/
2024/03/13	87.1	26.20	58	26.08	26.42	29.1	11,593	0.25%
2024/03/12	47	25.37	0	0.00	25.37	47	10,801	0.44%
2024/03/11	4.4	24.61	64	24.70	24.66	-59.6	10,414	-0.57%
2024/03/08	10	24.94	4	24.81	24.74	6	9,973	0.06%
2024/03/07	12	24.18	0	0.00	24.57	12	9,239	0.13%
2024/03/06	23.2	23.80	0	0.00	23.86	23.2	8,767	0.26%
2024/03/05	21	23.43	2	23.49	23.60	19	8,301	0.23%
2024/03/04	59	23.32	0	0.00	23.35	59	7,726	0.76%
2024/03/01	1	22.86	0	0.00	22.89	1	7,209	0.01%
2024/02/29	10	22.88	0	0.00	22.82	10	7,165	0.14%
2024/02/27	3	22.81	1	22.84	22.79	2	7,113	0.03%
2024/02/23	2.1	22.72	14	22.76	22.69	-11.9	7,020	-0.17%
2024/02/21	2	22.55	0	0.00	22.54	2	6,911	0.03%
2024/02/20	0	0.00	3	22.43	22.41	-3	6,912	-0.04%
2024/02/15	2	22.09	2	22.10	22.11	0	6,852	0.00%