• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    10,792張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.3200.0024.33118,6870.01%
2024/11/201.524.392724.4424.38-25.518,630-0.14%
2024/11/190.424.28524.4024.35-4.718,628-0.02%
2024/11/186.524.24724.1924.18-0.518,6090.00%
2024/11/152024.323924.3524.30-1918,563-0.10%
2024/11/141624.29624.4124.271018,5380.05%
2024/11/131224.4000.0024.391218,4220.07%
2024/11/124.124.2900.0024.244.118,3930.02%
2024/11/1111.224.4600.0024.4811.218,3000.06%
2024/11/081424.5916.524.5824.46-2.518,256-0.01%
2024/11/071524.3500.0024.421518,1420.08%
2024/11/061124.20224.2724.20918,1130.05%
2024/11/053924.1500.0024.203918,2080.21%
2024/11/0450.124.05124.1124.1349.118,4990.27%
2024/11/019.823.83223.8724.057.818,9330.04%
2024/10/301.524.10324.0224.03-1.518,941-0.01%
2024/10/291824.04123.9824.051718,9700.09%
2024/10/286124.3600.0024.316118,7190.33%
2024/10/24124.2400.0024.24119,0760.01%
2024/10/23124.35324.3524.39-219,208-0.01%
2024/10/221024.4232.224.4424.46-22.219,259-0.12%
2024/10/2100.001424.3224.30-1419,653-0.07%
2024/10/18124.3500.0024.28120,1180.00%
2024/10/17124.21124.2224.28020,2800.00%
2024/10/152.124.054324.0724.03-40.920,332-0.20%
2024/10/14123.85323.8523.84-220,331-0.01%
2024/10/111123.78123.7523.751020,3930.05%
2024/10/091523.63723.6823.62820,5250.04%
2024/10/085.623.5500.0023.565.620,6680.03%
2024/10/071.223.70223.7623.69-0.820,7460.00%
2024/10/0421.423.5900.0023.5521.420,9380.10%
2024/10/012.323.8700.0023.872.320,6850.01%
2024/09/3010.323.9100.0023.8810.320,7890.05%
2024/09/271424.09624.1624.10820,6840.04%
2024/09/263624.12624.1524.053020,8440.14%
2024/09/2500.001324.0824.10-1320,919-0.06%
2024/09/244.223.84523.8123.91-0.820,8280.00%
2024/09/235.323.821023.8323.81-4.720,925-0.02%
2024/09/203123.762223.7723.71920,9600.04%
2024/09/19218.323.7169023.7123.65-471.820,971-2.25% 大買/大賣/鉅額交易
2024/09/189124.36124.3924.299021,0280.43%
2024/09/1650224.31224.3124.3250020,7312.41% 大買/鉅額交易
2024/09/132524.26224.3124.272320,6980.11%
2024/09/123724.225724.1924.20-2021,411-0.09%
2024/09/1132.523.8400.0023.8232.522,4770.14%
2024/09/1033.423.8700.0023.8033.423,5960.14%
2024/09/0933.523.8600.0023.9733.523,7910.14%
2024/09/0620.224.041024.0824.0710.223,7950.04%
2024/09/0561.224.0923023.8923.92-168.824,225-0.70% 大賣/鉅額交易
2024/09/04128.523.95824.0623.96120.525,3560.48% 大買/鉅額交易
2024/09/0328524.7000.0024.6728524,2221.18% 大買/鉅額交易
2024/09/023224.71124.6824.653124,0730.13%
2024/08/301224.6700.0024.591224,3520.05%
2024/08/291324.5800.0024.581325,3510.05%
2024/08/28124.55124.6524.62026,2650.00%
2024/08/27824.521024.5224.58-226,418-0.01%
2024/08/261824.76124.8824.681726,4980.06%
2024/08/23724.36624.4524.57126,6000.00%
2024/08/21124.5300.0024.51126,7180.00%
2024/08/2000.00124.6124.61-126,7400.00%
2024/08/19224.5700.0024.48226,7830.01%
2024/08/1600.00124.5024.46-126,8140.00%
2024/08/150.124.261124.3124.16-1126,807-0.04%
2024/08/142.524.2500.0024.232.526,8710.01%
2024/08/13123.9800.0023.98126,8830.00%
2024/08/1252.123.9100.0023.8952.127,0240.19%
2024/08/09123.58323.4723.47-227,089-0.01%
2024/08/082.523.01122.9523.061.527,1850.01%
2024/08/0757.523.2200.0023.2657.527,2180.21%
2024/08/062222.401922.1722.52327,2230.01%
2024/08/0535.122.3100.0022.0835.126,9410.13%
2024/08/0226.523.92523.9623.8421.526,4580.08%
2024/08/01324.46524.3624.46-226,288-0.01%
2024/07/31823.8500.0023.87826,4760.03%
2024/07/304.123.5400.0023.764.126,5810.02%
2024/07/2935.823.95224.0923.8033.826,4240.13%
2024/07/268.223.9400.0023.978.226,2840.03%
2024/07/236.424.345024.3624.37-43.626,325-0.17%
2024/07/221624.171424.0824.11226,2650.01%
2024/07/1924.424.75824.6124.6016.425,7370.06%
2024/07/1827.424.921025.0025.0217.425,3360.07%
2024/07/171125.211325.1925.19-224,941-0.01%
2024/07/160.325.37125.3725.32-0.724,7590.00%
2024/07/15525.244025.3825.29-3525,072-0.14%
2024/07/12625.36125.3525.36524,8720.02%
2024/07/11725.53225.6025.48524,8440.02%
2024/07/10725.494.225.5025.492.825,1850.01%
2024/07/081225.352225.4425.38-1024,906-0.04%
2024/07/05225.397725.3725.36-7524,692-0.30%
2024/07/04525.3800.0025.34524,5880.02%
2024/07/0300.00225.3525.27-224,546-0.01%
2024/07/02825.2900.0025.28824,5370.03%
2024/07/01625.48325.4925.50324,3730.01%
2024/06/28625.4200.0025.42624,2600.02%
2024/06/271525.1700.0025.311524,3240.06%
2024/06/262325.434325.4525.40-2024,390-0.08%
2024/06/2542.325.161825.2525.3524.324,6080.10%
2024/06/243125.394025.3525.36-924,469-0.04%
2024/06/2143.525.728425.6725.69-40.524,443-0.17%
2024/06/202625.716125.7125.82-3524,140-0.14%
2024/06/1919.625.547425.5425.56-54.423,953-0.23%
2024/06/187426.083826.0926.123623,4340.15%
2024/06/17182.525.9110125.8725.8881.522,8760.36% 大買/大賣/
2024/06/1449.125.6686.325.6825.69-37.322,144-0.17%
2024/06/131325.43625.3825.45722,0200.03%
2024/06/1272.525.1900.0025.1972.522,5870.32%
2024/06/11109.725.291025.2025.1899.723,5050.42% 大買/
2024/06/0753.325.3800.0025.4153.323,6200.23%
2024/06/062325.3300.0025.302324,2510.09%
2024/06/053525.2700.0025.263524,3990.14%
2024/06/042225.2600.0025.222225,1360.09%
2024/06/0316825.3800.0025.4016824,9640.67% 大買/鉅額交易
2024/05/311325.12325.3225.081025,1770.04%
2024/05/30525.1700.0025.18525,7410.02%
2024/05/29525.4600.0025.39526,8700.02%
2024/05/28625.54325.5125.51327,8700.01%
2024/05/27425.41425.3825.50027,7660.00%
2024/05/2400.005024.8925.07-5027,748-0.18%
2024/05/23524.92324.8124.91227,7350.01%
2024/05/225025.002024.9825.003027,8520.11%
2024/05/21424.6500.0024.66427,8880.01%
2024/05/20624.765024.8124.77-4427,937-0.16%
2024/05/1700.003624.7024.71-3627,933-0.13%
2024/05/165224.641124.6424.644127,8890.15%
2024/05/14224.3500.0024.45227,7280.01%
2024/05/131224.261324.2424.22-127,5550.00%
2024/05/101024.123224.0624.14-2227,442-0.08%
2024/05/091223.911023.9323.88227,2870.01%
2024/05/0800.005223.9723.93-5227,253-0.19%
2024/05/07124.0600.0024.05127,1410.00%
2024/05/065324.071.224.0424.0751.827,0690.19%
2024/05/031423.891523.9223.75-126,9140.00%
2024/05/0200.004023.6723.71-4026,822-0.15%
2024/04/2900.00123.8323.79-126,6910.00%
2024/04/26123.42323.4323.39-226,412-0.01%
2024/04/25223.12423.1423.17-226,358-0.01%
2024/04/24623.09422.9323.24226,3820.01%
2024/04/23322.6200.0022.64326,4200.01%
2024/04/22822.50322.7122.46526,4870.02%
2024/04/192222.69722.7922.651526,4060.06%
2024/04/18123.0500.0023.03126,0340.00%
2024/04/17122.9900.0023.07126,0400.00%
2024/04/169.122.88122.8922.878.126,0060.03%
2024/04/152.823.381023.4923.42-7.225,605-0.03%
2024/04/122023.58123.6123.591925,5380.07%
2024/04/1000.0010823.6523.61-10825,488-0.42% 大賣/鉅額交易
2024/04/0910023.58223.5823.599825,6280.38%
2024/04/081223.47423.5023.51825,6220.03%
2024/04/03123.411123.5423.49-1025,514-0.04%
2024/04/02223.482023.4923.56-1825,471-0.07%
2024/04/0114.623.471223.4823.382.625,3560.01%
2024/03/2900.00623.6323.50-625,268-0.02%
2024/03/281923.58523.4923.551425,0990.06%
2024/03/271823.26223.0523.391624,8210.06%
2024/03/2610.223.1015823.0123.07-147.824,716-0.60% 大賣/鉅額交易
2024/03/252.523.416.423.3923.35-3.924,356-0.02%
2024/03/2292.723.71623.6723.4586.724,4180.35%
2024/03/218723.745323.7223.743424,4130.14%
2024/03/204323.7310923.7323.58-6624,898-0.27% 大賣/
2024/03/193823.241723.3123.512124,7880.08%
2024/03/1831.722.894922.9123.00-17.325,013-0.07%
2024/03/1570.523.5117923.5123.56-108.525,258-0.43% 大賣/鉅額交易
2024/03/1413123.66140.423.6723.61-9.424,401-0.04% 大買/大賣/
2024/03/134323.9715.123.9923.9927.922,7550.12%
2024/03/122823.551523.3623.701321,3400.06%
2024/03/1111123.12723.1323.0810420,3650.51% 大買/鉅額交易
2024/03/08114.323.2013923.2023.02-24.720,065-0.12% 大買/大賣/
2024/03/0713922.871922.8523.0012019,2960.62% 大買/鉅額交易
2024/03/0688.522.642022.7422.6868.518,3840.37%
2024/03/052.322.53422.5522.65-1.717,086-0.01%
2024/03/0458.222.37122.4122.4157.216,2620.35%
2024/03/0111022.253522.2922.247514,9040.50% 大買/
2024/02/2900.002.221.8921.97-2.213,684-0.02%
2024/02/27121.971221.9521.88-1113,594-0.08%
2024/02/26121.9000.0021.97113,4400.01%
2024/02/232221.954.222.1321.9117.813,3460.13%
2024/02/221021.9200.0022.091013,1380.08%
2024/02/207.121.752721.8121.86-19.912,864-0.15%
2024/02/194.221.6500.0021.654.212,7530.03%
2024/02/15221.44121.4021.46112,6860.01%
2024/02/05221.3900.0021.41212,5810.02%
2024/02/021221.4400.0021.431212,5300.10%
2024/01/31221.3900.0021.39212,4560.02%
2024/01/2900.001.421.5621.56-1.412,379-0.01%
2024/01/26221.5500.0021.43212,3370.02%
2024/01/25121.70321.6321.75-212,179-0.02%
2024/01/2400.003321.6621.66-3312,072-0.27%
2024/01/22221.4700.0021.52211,9880.02%
2024/01/19821.2300.0021.37811,9090.07%
2024/01/18221.1500.0021.15211,8650.02%
2024/01/171021.2300.0021.181011,7430.09%
2024/01/16821.5100.0021.47811,5450.07%
2024/01/15521.6700.0021.66511,4390.04%
2024/01/12921.4900.0021.49911,3830.08%
2024/01/11121.42221.4521.44-111,311-0.01%
2024/01/10121.3000.0021.31111,2900.01%
2024/01/098.221.49121.4721.467.211,1910.06%
2024/01/051.621.7100.0021.671.610,9060.01%
2024/01/041121.7300.0021.731110,8170.10%
2024/01/0320.321.72121.7221.6819.310,7630.18%
2024/01/027.221.9400.0021.977.210,4750.07%
2023/12/292722.0800.0022.092710,3050.26%
2023/12/2800.002222.0222.01-2210,257-0.21%
2023/12/272522.1200.0022.132510,1530.25%
2023/12/26122.01122.0222.02010,0710.00%
2023/12/25221.8900.0021.8829,9580.02%
2023/12/22121.9800.0022.0019,8230.01%
2023/12/211121.92221.7621.9399,7220.09%
2023/12/201121.9100.0021.91119,6240.11%
2023/12/19521.6300.0021.6759,5080.05%
2023/12/183421.8300.0021.85349,1880.37%
2023/12/151022.56222.5622.5588,7120.09%
2023/12/1410622.47622.4522.491007,7071.30% 大買/
2023/12/134022.2300.0022.22407,2750.55%
2023/12/12922.1200.0022.1596,7820.13%
2023/12/111721.80121.8021.83166,0620.26%
2023/12/08521.6900.0021.6755,8140.09%
2023/12/07721.5800.0021.5775,8000.12%
2023/12/06321.6300.0021.6535,7780.05%
2023/12/0510.121.5300.0021.5110.15,8810.17%
2023/12/041721.6700.0021.67175,4320.31%
2023/11/2100.00421.2321.23-44,825-0.08%
2023/11/20121.03321.1221.10-24,768-0.04%
2023/11/1700.00021.0721.0804,7420.00%
2023/11/1500.00421.1321.00-44,660-0.09%
2023/11/1400.000.420.8820.89-0.44,592-0.01%
2023/10/26719.7100.0019.7274,2120.17%
2023/10/240.319.8900.0020.070.34,1630.01%
2023/10/18420.0300.0020.0244,0440.10%
2023/10/02620.6000.0020.5863,6600.16%
2023/09/27320.0400.0020.1133,5650.08%
2023/09/26420.1700.0020.0743,5340.11%
2023/09/22120.0000.0020.1913,4550.03%
2023/09/21220.07420.0820.09-23,395-0.06%
2023/09/20620.4300.0020.3263,3280.18%
2023/09/191020.5300.0020.49103,2440.31%
2023/09/181020.6700.0020.60103,1330.32%
2023/09/15221.5000.0021.6522,8390.07%
2023/09/127.120.7200.0020.857.11,9960.36%
2023/09/111720.8600.0020.68171,8000.95%
2023/09/08421.1100.0021.0541,3900.29%
2023/09/071121.2400.0021.19111,0331.06%
2023/09/061021.2500.0021.33108321.20%
2023/09/01120.7700.0020.7114270.23%
2023/08/3100.00220.8020.81-2433-0.46%
2023/08/10120.2200.0020.2515290.19%
2023/08/09120.9800.0020.7915240.19%
2023/07/18121.0000.0021.0015050.20%
2023/06/0800.00518.8518.82-5391-1.28%
2023/06/05518.55118.6718.6043891.03%
2023/05/2200.00117.5117.50-1361-0.28%
2023/04/26116.5700.0016.6514590.22%
2023/04/2500.00116.8516.68-1451-0.22%
2023/04/2100.00217.0417.02-2435-0.46%
2023/04/19117.3000.0017.3114300.23%
2023/03/1500.00416.5916.59-4456-0.88%
2023/03/1000.00516.9516.84-5469-1.07%
2023/02/20116.3600.0016.3818110.12%
2023/02/16116.2500.0016.3318310.12%
2023/02/15216.2300.0016.1728400.24%
2023/02/10116.2500.0016.1918380.12%
2023/02/081016.3700.0016.37108601.16%
2022/12/0200.00415.3115.33-43,134-0.13%
2022/11/25215.1700.0015.1129,3970.02%
2022/11/241014.99615.1815.18415,4250.03%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音