群益台灣精選高息 (00919)-元大-六合券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	31	23.91	8.1	23.90	23.89	22.9	66,592	0.03%
2024/12/16	70.2	23.70	19	23.72	23.59	51.2	67,516	0.08%
2024/12/13	30.1	23.69	0	0.00	23.71	30.1	67,155	0.04%
2024/12/12	64.1	23.86	9	23.86	23.81	55.1	66,846	0.08%
2024/12/11	26.1	23.79	29	23.81	23.75	-2.9	67,045	0.00%
2024/12/10	19.7	23.96	39	23.92	23.91	-19.3	66,474	-0.03%
2024/12/09	0.6	23.99	47.2	23.92	23.95	-46.6	67,450	-0.07%
2024/12/06	36.8	23.81	2	23.85	23.79	34.8	69,010	0.05%
2024/12/05	21.7	23.78	63.1	23.78	23.78	-41.4	69,042	-0.06%
2024/12/04	15.6	23.64	11.7	23.63	23.70	3.9	70,168	0.01%
2024/12/03	249.9	23.65	0	0.00	23.58	249.9	73,122	0.34%	大買/鉅額交易
2024/12/02	10	23.36	14.4	23.38	23.42	-4.4	72,020	-0.01%
2024/11/29	21.7	22.95	0.1	23.06	23.06	21.5	72,500	0.03%
2024/11/28	92.4	22.98	10	22.99	22.99	82.4	72,278	0.11%
2024/11/27	133	23.21	55.1	23.21	23.09	77.9	71,139	0.11%	大買/
2024/11/26	25.6	23.46	9	23.49	23.44	16.6	69,655	0.02%
2024/11/25	9.4	23.56	6	23.50	23.45	3.4	69,900	0.00%
2024/11/22	8.8	23.60	9	23.59	23.55	-0.2	69,750	0.00%
2024/11/21	82.1	23.45	16	23.44	23.43	66.1	69,992	0.09%
2024/11/20	18	23.55	3	23.56	23.48	15	69,929	0.02%
2024/11/19	10.9	23.37	21.5	23.38	23.43	-10.6	70,505	-0.02%
2024/11/18	10.5	23.26	22	23.31	23.21	-11.6	70,781	-0.02%
2024/11/15	31.7	23.28	11.3	23.34	23.34	20.4	70,729	0.03%
2024/11/14	52.6	23.10	50.2	23.11	23.07	2.4	70,780	0.00%
2024/11/13	37.8	23.17	2.8	23.20	23.16	35	70,193	0.05%
2024/11/12	32.9	23.23	3.2	23.29	23.18	29.6	70,223	0.04%
2024/11/11	28.6	23.29	2.4	23.36	23.33	26.2	69,882	0.04%
2024/11/08	19.2	23.37	43	23.45	23.33	-23.8	69,731	-0.03%
2024/11/07	24.3	23.27	2.1	23.24	23.30	22.2	69,727	0.03%
2024/11/06	42.1	23.15	29	23.18	23.14	13.1	69,937	0.02%
2024/11/05	56.2	23.07	52	23.09	23.07	4.2	70,371	0.01%
2024/11/04	31	23.16	31.1	23.17	23.13	-0.1	71,807	0.00%
2024/11/01	78.4	23.07	18	23.04	23.22	60.4	75,105	0.08%
2024/10/30	37	23.31	6.3	23.29	23.26	30.7	76,298	0.04%
2024/10/29	166.6	23.34	6	23.33	23.31	160.6	76,082	0.21%	大買/鉅額交易
2024/10/28	52.3	23.77	11.1	23.82	23.70	41.2	74,618	0.06%
2024/10/25	82.1	23.74	34	23.75	23.74	48	75,263	0.06%
2024/10/24	56.2	23.72	10	23.77	23.70	46.2	76,256	0.06%
2024/10/23	12.7	23.81	28	23.86	23.82	-15.3	77,687	-0.02%
2024/10/22	40	23.82	6.1	23.84	23.84	33.9	78,578	0.04%
2024/10/21	68.1	23.84	8.2	23.86	23.83	59.9	81,839	0.07%
2024/10/18	20	23.81	45	23.84	23.73	-25	83,980	-0.03%
2024/10/17	9.2	23.74	0.4	23.74	23.74	8.8	85,886	0.01%
2024/10/16	45.3	23.56	6.4	23.60	23.59	38.8	86,979	0.04%
2024/10/15	20.7	23.64	20	23.63	23.60	0.7	87,447	0.00%
2024/10/14	22.4	23.43	68.3	23.45	23.46	-45.9	87,796	-0.05%
2024/10/11	67.1	23.40	12	23.40	23.36	55.1	89,705	0.06%
2024/10/09	33.2	23.27	0	0.00	23.25	33.2	90,014	0.04%
2024/10/08	105.5	23.23	8.8	23.22	23.23	96.8	89,928	0.11%	大買/
2024/10/07	62	23.39	16	23.46	23.35	46	89,723	0.05%
2024/10/04	79.6	23.35	0	0.00	23.34	79.6	89,788	0.09%
2024/10/01	30.8	23.69	2	23.71	23.67	28.8	87,828	0.03%
2024/09/30	131	23.77	1	23.88	23.68	130	88,044	0.15%	大買/鉅額交易
2024/09/27	25.2	24.07	11.1	24.11	24.03	14.1	86,353	0.02%
2024/09/26	44.3	24.10	22.7	24.09	24.03	21.6	86,789	0.02%
2024/09/25	24.3	23.95	23	23.92	23.95	1.3	87,486	0.00%
2024/09/24	44.6	23.65	51	23.64	23.74	-6.4	87,696	-0.01%
2024/09/23	75.4	23.59	1	23.53	23.61	74.4	87,824	0.08%
2024/09/20	157.1	24.24	25.1	24.23	24.18	132	87,066	0.15%	大買/鉅額交易
2024/09/19	83.5	24.10	1	24.13	24.13	82.5	86,204	0.10%
2024/09/18	118.9	24.09	9	24.11	24.02	109.9	88,449	0.12%	大買/鉅額交易
2024/09/16	86.3	24.06	5	24.08	24.09	81.3	90,121	0.09%
2024/09/13	59.6	24.04	10	24.04	24.03	49.6	91,238	0.05%
2024/09/12	36.4	24.11	1	24.16	24.05	35.4	92,888	0.04%
2024/09/11	72.8	23.85	1	23.85	23.85	71.8	93,461	0.08%
2024/09/10	81.5	23.83	46	23.78	23.78	35.5	94,027	0.04%
2024/09/09	127.1	23.91	15	23.98	23.92	112.1	93,352	0.12%	大買/鉅額交易
2024/09/06	57.4	24.18	10	24.22	24.20	47.4	92,285	0.05%
2024/09/05	89.1	24.24	0	0.00	24.09	89.1	92,425	0.10%
2024/09/04	202	24.26	45	24.30	24.23	157	92,078	0.17%	大買/鉅額交易
2024/09/03	350.4	24.94	0.2	25.00	24.86	350.2	88,835	0.39%	大買/鉅額交易
2024/09/02	40.6	24.87	52	24.85	24.83	-11.4	87,964	-0.01%
2024/08/30	35	24.97	15.2	24.97	24.90	19.8	87,960	0.02%
2024/08/29	23.1	24.60	3	24.74	24.80	20.1	89,206	0.02%
2024/08/28	6.3	24.63	3	24.65	24.65	3.3	90,454	0.00%
2024/08/27	37.8	24.60	9	24.61	24.58	28.8	91,708	0.03%
2024/08/26	14.2	24.78	10	24.83	24.73	4.2	92,033	0.00%
2024/08/23	40.1	24.55	0	0.00	24.70	40.1	92,529	0.04%
2024/08/22	51.1	24.75	103.5	24.81	24.72	-52.4	92,687	-0.06%	大賣/
2024/08/21	158.1	24.78	0	0.00	24.72	158.1	93,547	0.17%	大買/鉅額交易
2024/08/20	18.1	25.04	3	25.16	24.98	15.1	93,182	0.02%
2024/08/19	46	24.90	17	24.93	24.94	29	93,535	0.03%
2024/08/16	27.5	24.71	53	24.72	24.70	-25.5	93,874	-0.03%
2024/08/15	3.4	24.39	22	24.41	24.34	-18.6	94,062	-0.02%
2024/08/14	19.5	24.43	16.1	24.44	24.42	3.5	94,850	0.00%
2024/08/13	9.5	24.15	11.6	24.21	24.10	-2.1	94,975	0.00%
2024/08/12	304.6	24.07	6.5	24.16	24.13	298.1	95,772	0.31%	大買/鉅額交易
2024/08/09	19.5	23.79	2	23.67	23.67	17.5	96,392	0.02%
2024/08/08	13.4	23.35	2.5	23.26	23.27	10.9	96,921	0.01%
2024/08/07	30.6	23.24	12	23.00	23.57	18.6	97,015	0.02%
2024/08/06	33.9	22.73	11.4	22.77	22.83	22.5	96,586	0.02%
2024/08/05	185.1	22.47	1,348.5	22.27	22.26	-1,163.4	94,749	-1.23%	大買/大賣/鉅額交易
2024/08/02	115	24.11	2.5	24.16	24.05	112.5	90,781	0.12%	大買/鉅額交易
2024/08/01	17	24.65	42	24.69	24.64	-25.1	88,620	-0.03%
2024/07/31	20	24.20	7.3	24.31	24.36	12.7	88,498	0.01%
2024/07/30	35.1	24.10	10	24.05	24.37	25.1	88,213	0.03%
2024/07/29	53.8	24.43	25.2	24.59	24.30	28.6	87,769	0.03%
2024/07/26	135.3	24.33	4	24.38	24.48	131.3	87,172	0.15%	大買/鉅額交易
2024/07/23	51.2	24.74	103.5	24.77	24.78	-52.3	85,818	-0.06%	大賣/
2024/07/22	166.5	24.53	21.6	24.36	24.44	144.9	84,973	0.17%	大買/鉅額交易
2024/07/19	230.7	25.05	46.5	25.09	25.00	184.2	81,988	0.22%	大買/鉅額交易
2024/07/18	146.5	25.27	48.2	25.25	25.39	98.3	80,168	0.12%	大買/
2024/07/17	75.8	25.68	2.6	25.61	25.60	73.2	78,556	0.09%
2024/07/16	35.7	25.73	22.7	25.71	25.70	13	79,205	0.02%
2024/07/15	49.6	25.78	34.7	25.79	25.78	14.9	81,197	0.02%
2024/07/12	163.7	25.81	54	25.81	25.79	109.6	80,957	0.14%	大買/鉅額交易
2024/07/11	29.2	26.08	49.5	26.11	26.05	-20.2	79,384	-0.03%
2024/07/10	30.7	26.07	13.1	26.04	26.06	17.6	82,745	0.02%
2024/07/09	16.2	26.06	0	0.00	26.06	16.2	83,135	0.02%
2024/07/08	22.2	25.95	42	25.99	26.03	-19.8	82,606	-0.02%
2024/07/05	21.9	26.06	5	26.08	26.04	16.9	81,891	0.02%
2024/07/04	17.2	26.07	9	26.14	26.03	8.2	82,107	0.01%
2024/07/03	8.6	26.04	2	26.10	26.02	6.6	81,928	0.01%
2024/07/02	176.4	26.01	112	25.96	26.00	64.4	82,720	0.08%	大買/大賣/
2024/07/01	35.7	26.14	29	26.13	26.14	6.7	82,476	0.01%
2024/06/28	25.4	25.87	139	25.88	25.85	-113.6	81,962	-0.14%	大賣/鉅額交易
2024/06/27	84.5	25.75	11	25.82	25.80	73.5	82,960	0.09%
2024/06/26	54	25.86	19	25.87	25.89	35	85,090	0.04%
2024/06/25	111.1	25.68	867	25.70	25.72	-755.9	87,926	-0.86%	大買/大賣/鉅額交易
2024/06/24	726.9	25.97	43	25.94	25.90	683.9	88,570	0.77%	大買/鉅額交易
2024/06/21	310.7	26.91	212	26.92	26.94	98.7	89,765	0.11%	大買/大賣/
2024/06/20	164.2	27.06	85.2	27.04	27.08	79	88,580	0.09%	大買/
2024/06/19	83	26.98	144.2	26.98	26.98	-61.2	91,335	-0.07%	大賣/
2024/06/18	405.1	26.69	70.5	26.62	26.70	334.6	92,654	0.36%	大買/鉅額交易
2024/06/17	72.2	26.40	46.5	26.40	26.40	25.7	99,058	0.03%
2024/06/14	86.5	26.23	23	26.25	26.27	63.5	101,893	0.06%
2024/06/13	60.2	26.29	99.4	26.29	26.23	-39.2	104,883	-0.04%
2024/06/12	28.9	25.95	31	25.98	26.01	-2.1	109,816	0.00%
2024/06/11	115.7	26.07	15.4	26.15	25.98	100.3	116,935	0.09%	大買/
2024/06/07	29	26.08	23	26.08	26.13	6	120,892	0.00%
2024/06/06	69	25.95	84	26.00	26.00	-15	122,932	-0.01%
2024/06/05	112.7	25.83	554	25.81	25.83	-441.3	126,032	-0.35%	大買/大賣/鉅額交易
2024/06/04	60.3	25.75	16	25.71	25.73	44.3	132,246	0.03%
2024/06/03	87.4	25.85	23	25.92	25.83	64.4	134,386	0.05%
2024/05/31	582.4	25.97	12	25.87	25.74	570.4	136,069	0.42%	大買/鉅額交易
2024/05/30	25.1	25.85	90	25.89	25.93	-64.9	137,202	-0.05%
2024/05/29	33.3	26.02	15	26.04	25.94	18.3	138,939	0.01%
2024/05/28	50	25.96	14.1	25.97	25.94	35.9	142,653	0.03%
2024/05/27	71.8	25.94	82.5	25.93	25.90	-10.7	143,496	-0.01%
2024/05/24	58.2	25.52	12	25.52	25.54	46.2	144,631	0.03%
2024/05/23	17	25.52	12	25.57	25.49	5	145,232	0.00%
2024/05/22	27.5	25.36	56.1	25.36	25.47	-28.6	146,369	-0.02%
2024/05/21	43	25.29	1.1	25.29	25.25	41.9	147,135	0.03%
2024/05/20	107.1	25.37	105	25.21	25.34	2.1	147,725	0.00%	大買/大賣/
2024/05/17	11.2	25.21	3	25.24	25.20	8.2	148,382	0.01%
2024/05/16	23.5	25.18	96.3	25.18	25.28	-72.8	148,766	-0.05%
2024/05/15	52.9	24.98	62.2	24.92	24.92	-9.3	148,620	-0.01%
2024/05/14	17.5	24.98	0.2	25.11	25.05	17.3	148,661	0.01%
2024/05/13	47.4	24.89	37	24.97	24.88	10.4	148,384	0.01%
2024/05/10	42.8	24.83	11.5	24.83	24.80	31.3	148,223	0.02%
2024/05/09	11.6	24.76	5.1	24.82	24.74	6.5	148,003	0.00%
2024/05/08	18.6	24.73	5.3	24.73	24.73	13.3	147,872	0.01%
2024/05/07	7.2	24.76	0	0.00	24.77	7.2	147,846	0.00%
2024/05/06	27.1	24.73	72.1	24.79	24.73	-45	147,849	-0.03%
2024/05/03	8.2	24.71	31	24.80	24.57	-22.8	148,225	-0.02%
2024/05/02	37.6	24.61	8.1	24.66	24.57	29.5	148,431	0.02%
2024/04/30	18.4	24.75	10.5	24.75	24.72	7.9	148,178	0.01%
2024/04/29	16.1	24.82	4.7	24.81	24.82	11.4	148,015	0.01%
2024/04/26	15	24.45	0	24.54	24.45	15	147,977	0.01%
2024/04/25	9.9	24.32	1	24.28	24.28	8.9	148,035	0.01%
2024/04/24	11	24.37	47	24.32	24.46	-36	148,723	-0.02%
2024/04/23	39.7	23.75	0	0.00	23.74	39.7	150,733	0.03%
2024/04/22	73.2	23.82	21.1	23.99	23.67	52.1	150,864	0.03%
2024/04/19	117.5	24.25	40.6	24.35	24.15	76.9	149,519	0.05%	大買/
2024/04/18	23.8	24.71	13.5	24.71	24.73	10.3	146,899	0.01%
2024/04/17	13.1	24.75	20.2	24.77	24.80	-7.1	147,195	0.00%
2024/04/16	182.9	24.71	21	24.69	24.54	161.9	147,572	0.11%	大買/鉅額交易
2024/04/15	15.4	25.17	102.3	25.23	25.22	-86.9	145,890	-0.06%	大賣/
2024/04/12	33	25.38	15	25.35	25.35	18	146,094	0.01%
2024/04/11	12.5	25.20	4	25.25	25.25	8.5	146,613	0.01%
2024/04/10	90.7	25.36	22.6	25.21	25.30	68.1	146,768	0.05%
2024/04/09	44.4	25.17	117	25.17	25.20	-72.6	147,826	-0.05%	大賣/
2024/04/08	41.7	25.09	2.5	25.09	25.17	39.2	148,419	0.03%
2024/04/03	16.9	25.20	13	25.22	25.19	3.9	148,023	0.00%
2024/04/02	20.3	25.20	39	25.18	25.21	-18.7	148,633	-0.01%
2024/04/01	35.5	25.12	19	25.08	25.04	16.5	148,680	0.01%
2024/03/29	46.6	25.25	17	25.25	25.26	29.6	147,719	0.02%
2024/03/28	57.2	25.51	34	25.57	25.32	23.2	146,767	0.02%
2024/03/27	72.7	25.31	25.1	25.18	25.51	47.6	143,555	0.03%
2024/03/26	290.2	24.84	123.7	24.90	24.99	166.5	143,019	0.12%	大買/大賣/鉅額交易
2024/03/25	103.2	25.37	56	25.34	25.30	47.2	139,285	0.03%	大買/
2024/03/22	263.8	25.49	41	25.53	25.40	222.8	139,110	0.16%	大買/鉅額交易
2024/03/21	187.3	26.05	210.3	25.95	25.96	-22.9	137,121	-0.02%	大買/大賣/
2024/03/20	414.3	26.65	163	26.64	26.13	251.3	137,282	0.18%	大買/大賣/鉅額交易
2024/03/19	82.8	26.00	106	25.99	26.16	-23.2	132,690	-0.02%	大賣/
2024/03/18	224.9	25.27	16.1	25.28	25.46	208.8	131,688	0.16%	大買/鉅額交易
2024/03/15	484.3	25.90	74	25.80	25.83	410.3	130,327	0.31%	大買/鉅額交易
2024/03/14	412.5	26.36	90	26.35	26.09	322.5	126,365	0.26%	大買/鉅額交易
2024/03/13	249.2	26.85	164	26.86	26.92	85.2	119,471	0.07%	大買/大賣/
2024/03/12	170.2	26.06	38	26.16	26.38	132.2	116,236	0.11%	大買/鉅額交易
2024/03/11	146.4	25.91	113	25.81	25.81	33.4	114,510	0.03%	大買/大賣/
2024/03/08	261.3	26.26	169	26.03	25.95	92.3	112,360	0.08%	大買/大賣/
2024/03/07	225.1	25.65	80.1	25.66	25.86	145.1	107,090	0.14%	大買/鉅額交易
2024/03/06	484.4	25.25	36	24.92	25.22	448.4	104,741	0.43%	大買/鉅額交易
2024/03/05	53.7	24.68	25.7	24.74	24.85	28	101,789	0.03%
2024/03/04	90.4	24.48	16	24.54	24.61	74.4	99,727	0.07%
2024/03/01	345.3	24.32	4	24.31	24.25	341.3	97,326	0.35%	大買/鉅額交易
2024/02/29	44.3	24.02	34	24.05	24.03	10.3	93,328	0.01%
2024/02/27	423.2	24.07	99.1	23.95	23.90	324.1	92,043	0.35%	大買/鉅額交易
2024/02/26	50	23.77	4	23.72	23.83	46	90,559	0.05%
2024/02/23	41.4	23.78	61	23.79	23.63	-19.6	89,871	-0.02%
2024/02/22	101.5	23.56	21.2	23.46	23.62	80.2	88,255	0.09%	大買/
2024/02/21	31.2	23.04	84.1	23.02	23.06	-52.9	87,138	-0.06%
2024/02/20	49.5	22.97	47	22.93	22.97	2.5	86,225	0.00%
2024/02/19	41.6	22.57	17.2	22.61	22.61	24.4	84,801	0.03%
2024/02/16	38.2	22.55	36	22.50	22.54	2.2	84,196	0.00%
2024/02/15	28.1	22.36	21	22.35	22.41	7.1	83,605	0.01%
2024/02/05	26.2	22.17	11	22.20	22.21	15.2	82,658	0.02%
2024/02/02	7.3	22.25	28	22.22	22.23	-20.7	82,111	-0.03%
2024/02/01	12.1	22.22	17	22.24	22.23	-4.9	81,671	-0.01%
2024/01/31	29	22.19	3	22.19	22.22	26	81,612	0.03%
2024/01/30	29	22.24	1	22.26	22.25	28	81,370	0.03%
2024/01/29	11.2	22.14	32.3	22.23	22.25	-21.1	81,365	-0.03%
2024/01/26	17.6	22.14	10	22.09	22.10	7.6	81,135	0.01%
2024/01/25	8	22.28	42	22.29	22.29	-34	80,566	-0.04%
2024/01/24	23	22.21	47	22.22	22.21	-24	80,070	-0.03%
2024/01/23	3	22.11	5	22.12	22.12	-2	80,086	0.00%
2024/01/22	26.5	22.05	0.3	22.04	22.05	26.2	79,958	0.03%
2024/01/19	47.3	21.93	0	0.00	21.97	47.3	79,526	0.06%
2024/01/18	121.4	21.76	0	0.00	21.78	121.4	79,818	0.15%	大買/鉅額交易
2024/01/17	120.3	21.85	3	22.00	21.79	117.3	78,713	0.15%	大買/鉅額交易
2024/01/16	59	22.13	6	22.10	22.09	53	76,328	0.07%
2024/01/15	16.4	22.20	51	22.20	22.23	-34.6	75,979	-0.05%
2024/01/12	115.9	21.98	5	21.90	21.97	110.9	75,665	0.15%	大買/鉅額交易
2024/01/11	36.5	21.91	0	0.00	21.90	36.5	75,350	0.05%
2024/01/10	67	21.87	18	21.89	21.93	49	75,336	0.07%
2024/01/09	101.6	22.00	5.4	21.94	21.93	96.2	74,309	0.13%	大買/
2024/01/08	52.7	22.10	0	0.00	22.07	52.7	72,227	0.07%
2024/01/05	125	22.11	14	22.23	22.10	111	71,553	0.16%	大買/鉅額交易
2024/01/04	25.6	22.13	34	22.15	22.15	-8.4	70,742	-0.01%
2024/01/03	112.9	22.08	19	22.09	22.06	93.9	70,704	0.13%	大買/
2024/01/02	29.9	22.23	55.3	22.24	22.21	-25.4	69,098	-0.04%
2023/12/29	63.3	22.22	8	22.23	22.26	55.3	68,044	0.08%
2023/12/28	94.5	22.23	2	22.34	22.21	92.5	67,743	0.14%
2023/12/27	77.1	22.41	16	22.41	22.36	61.1	66,887	0.09%
2023/12/26	73.4	22.19	0	0.00	22.25	73.4	66,208	0.11%
2023/12/25	73.8	22.03	0	0.00	22.02	73.8	65,619	0.11%
2023/12/22	20.1	22.12	13	22.09	22.12	7.1	64,073	0.01%
2023/12/21	76.1	22.07	29	22.08	22.06	47.1	63,927	0.07%
2023/12/20	153.1	22.21	22	22.23	22.22	131.1	62,351	0.21%	大買/鉅額交易
2023/12/19	180.5	22.19	27	22.17	22.20	153.5	61,731	0.25%	大買/鉅額交易
2023/12/18	192.9	22.37	2	22.37	22.39	190.9	60,615	0.31%	大買/鉅額交易
2023/12/15	103.6	22.90	106	22.91	22.85	-2.5	59,290	0.00%	大買/大賣/
2023/12/14	133.8	22.76	125	22.78	22.83	8.8	56,435	0.02%	大買/大賣/
2023/12/13	130.7	22.50	0	0.00	22.50	130.7	56,176	0.23%	大買/鉅額交易
2023/12/12	181.6	22.39	1	22.34	22.37	180.6	55,760	0.32%	大買/鉅額交易
2023/12/11	76.1	22.19	0.4	22.22	22.19	75.7	54,670	0.14%
2023/12/08	40.2	22.10	3	22.11	22.09	37.2	53,873	0.07%
2023/12/07	95.1	22.00	2	22.03	21.96	93.1	53,608	0.17%
2023/12/06	32.3	22.03	0	0.00	22.05	32.3	53,641	0.06%
2023/12/05	78.8	22.00	2	21.96	21.99	76.8	54,199	0.14%
2023/12/04	159.5	22.11	22	22.12	22.12	137.5	53,429	0.26%	大買/鉅額交易
2023/12/01	82.1	21.78	28	21.79	21.87	54.1	52,910	0.10%
2023/11/30	13	21.68	1	21.71	21.65	12	52,403	0.02%
2023/11/29	38.1	21.66	7	21.68	21.66	31.1	52,680	0.06%
2023/11/28	9.2	21.48	1.1	21.46	21.53	8.1	53,252	0.02%
2023/11/27	65.1	21.52	27	21.56	21.42	38.1	53,163	0.07%
2023/11/24	9.2	21.46	3.1	21.48	21.46	6.1	52,590	0.01%
2023/11/22	34.5	21.53	23.3	21.50	21.52	11.3	52,048	0.02%
2023/11/21	2.5	21.63	16.3	21.64	21.62	-13.8	52,152	-0.03%
2023/11/20	6	21.45	12.3	21.44	21.50	-6.3	52,334	-0.01%
2023/11/17	5.9	21.43	10.1	21.38	21.44	-4.3	51,968	-0.01%
2023/11/16	17.5	21.27	0.3	21.30	21.31	17.2	51,639	0.03%
2023/11/15	4	21.36	14	21.37	21.35	-10	51,360	-0.02%
2023/11/14	64.8	21.22	0	0.00	21.23	64.8	51,038	0.13%
2023/11/13	6.6	21.10	13	21.10	21.05	-6.4	50,557	-0.01%
2023/11/10	3.4	20.89	0	0.00	20.92	3.4	50,298	0.01%
2023/11/09	10.2	21.01	14	20.99	21.00	-3.8	49,950	-0.01%
2023/11/08	6.6	20.96	7	20.95	20.95	-0.4	49,899	0.00%
2023/11/07	5.4	20.91	10	20.86	20.89	-4.7	49,571	-0.01%
2023/11/06	29.6	20.89	7.1	20.86	20.90	22.5	49,728	0.05%
2023/11/03	1	20.77	4	20.82	20.77	-3	49,385	-0.01%
2023/11/02	16	20.65	0	0.00	20.74	16	49,195	0.03%
2023/11/01	32.2	20.33	4	20.34	20.42	28.2	48,805	0.06%
2023/10/31	26.3	20.31	2	20.30	20.19	24.3	48,644	0.05%
2023/10/30	30.9	20.40	10	20.36	20.42	20.9	48,409	0.04%
2023/10/27	23.1	20.26	0	0.00	20.18	23.1	48,219	0.05%
2023/10/26	28.2	20.18	0	0.00	20.15	28.2	48,320	0.06%
2023/10/25	7.3	20.44	0	0.00	20.44	7.3	47,606	0.02%
2023/10/24	15.8	20.26	0	0.00	20.32	15.8	47,541	0.03%
2023/10/23	48.9	20.36	5	20.35	20.27	43.9	47,166	0.09%
2023/10/20	18.2	20.38	12	20.41	20.48	6.2	46,626	0.01%
2023/10/19	25.3	20.47	40	20.50	20.50	-14.7	46,306	-0.03%
2023/10/18	41.4	20.47	0	0.00	20.41	41.4	46,100	0.09%
2023/10/17	6.4	20.64	4	20.75	20.57	2.4	45,144	0.01%
2023/10/16	11.4	20.52	2	20.58	20.57	9.4	45,083	0.02%
2023/10/13	21.4	20.67	1	20.75	20.68	20.4	44,770	0.05%
2023/10/12	16	20.73	0	0.00	20.73	16	44,455	0.04%
2023/10/11	25.4	20.74	16	20.70	20.68	9.4	44,511	0.02%
2023/10/06	16	20.86	22	20.89	20.81	-6	44,150	-0.01%
2023/10/05	9.5	20.89	0	0.00	20.87	9.5	43,930	0.02%
2023/10/04	13	20.64	40	20.54	20.72	-27	43,713	-0.06%
2023/10/03	43.3	20.96	0	0.00	20.83	43.3	43,243	0.10%
2023/10/02	24	20.94	20	20.95	20.96	4	42,748	0.01%
2023/09/28	43	20.71	15	20.61	20.69	28	42,509	0.07%
2023/09/27	29.2	20.53	0	0.00	20.58	29.2	42,328	0.07%
2023/09/26	19.3	20.69	0	0.00	20.58	19.3	42,264	0.05%
2023/09/25	36	20.82	0	20.80	20.81	36	41,772	0.09%
2023/09/22	22.4	20.50	4	20.62	20.65	18.4	41,237	0.04%
2023/09/21	33.9	20.56	1	20.53	20.57	32.9	40,614	0.08%
2023/09/20	89.6	20.94	1	20.80	20.82	88.6	39,486	0.22%
2023/09/19	40.3	21.08	35	21.03	21.04	5.3	37,991	0.01%
2023/09/18	120.8	21.30	5.1	21.28	21.15	115.7	36,854	0.31%	大買/鉅額交易
2023/09/15	106.3	21.81	13.1	21.83	21.89	93.2	34,135	0.27%	大買/
2023/09/14	138.4	21.51	11.7	21.47	21.56	126.7	31,651	0.40%	大買/鉅額交易
2023/09/13	152.6	21.19	0	0.00	21.20	152.6	30,298	0.50%	大買/鉅額交易
2023/09/12	47.1	21.01	4	21.08	21.08	43.1	29,877	0.14%
2023/09/11	143.6	21.03	2	21.03	20.93	141.6	30,115	0.47%	大買/鉅額交易
2023/09/08	54.6	21.15	1	21.16	21.12	53.6	28,735	0.19%
2023/09/07	107.5	21.24	11	21.23	21.20	96.5	27,995	0.34%	大買/
2023/09/06	187	21.30	2	21.31	21.29	185	27,430	0.67%	大買/鉅額交易
2023/09/05	29	21.03	14.3	21.15	21.19	14.7	26,857	0.05%
2023/09/04	2.2	20.67	0	0.00	20.80	2.2	26,630	0.01%
2023/09/01	16.1	20.59	0	0.00	20.55	16.1	26,025	0.06%
2023/08/31	1	20.52	0	0.00	20.61	1	25,041	0.00%
2023/08/30	32	20.55	1	20.57	20.51	31	25,181	0.12%
2023/08/29	16	20.29	3	20.42	20.38	13	25,517	0.05%
2023/08/28	4.4	20.32	0	0.00	20.30	4.4	25,395	0.02%
2023/08/25	10.3	20.30	4	20.32	20.25	6.3	24,934	0.03%
2023/08/24	10.2	20.48	10	20.58	20.53	0.2	24,157	0.00%
2023/08/23	1	20.12	0	0.00	20.29	1	23,463	0.00%
2023/08/22	0.1	20.14	0	0.00	20.13	0.1	23,346	0.00%
2023/08/21	9.3	20.02	2	20.09	20.07	7.3	23,292	0.03%
2023/08/18	6.3	20.11	1	20.03	20.14	5.3	23,162	0.02%
2023/08/17	4.9	20.14	1	20.20	20.31	3.9	22,944	0.02%
2023/08/16	7.3	20.11	10	20.11	20.20	-2.7	22,865	-0.01%
2023/08/15	0	0.00	4	20.18	20.13	-4	22,786	-0.02%
2023/08/14	2.2	19.85	0	0.00	19.92	2.2	22,738	0.01%
2023/08/11	1.1	20.05	2	20.15	20.11	-0.9	22,497	0.00%
2023/08/10	26.3	20.02	4	20.01	19.96	22.3	22,415	0.10%
2023/08/09	5	20.36	0	0.00	20.39	5	21,998	0.02%
2023/08/08	13.1	20.64	0	0.00	20.62	13.1	21,823	0.06%
2023/08/07	2	20.42	0	0.00	20.70	2	21,682	0.01%
2023/08/04	16	20.25	0	0.00	20.46	16	21,605	0.07%
2023/08/02	81.1	20.40	0	0.00	20.37	81.1	21,458	0.38%
2023/08/01	19	20.62	0	0.00	20.79	19	21,094	0.09%
2023/07/31	15	20.92	4	21.07	20.83	11	20,851	0.05%
2023/07/28	0	0.00	3	21.02	21.09	-3	20,397	-0.01%
2023/07/27	16	20.78	9	20.72	20.75	7	20,166	0.03%
2023/07/26	1.1	20.51	0	20.57	20.50	1	19,957	0.01%
2023/07/25	11	20.55	14	20.60	20.51	-3	19,808	-0.02%
2023/07/24	6	20.34	1	20.43	20.44	5	19,623	0.03%
2023/07/21	6	20.27	1	20.15	20.41	5	19,410	0.03%
2023/07/19	0	20.21	5	20.40	20.21	-5	19,106	-0.03%
2023/07/18	2.2	20.22	30	20.17	20.32	-27.8	18,919	-0.15%
2023/07/17	4.1	20.19	0	0.00	20.21	4.1	18,640	0.02%
2023/07/14	0	0.00	16	20.19	20.20	-16	18,432	-0.09%
2023/07/13	0	0.00	9	20.09	19.90	-9	18,015	-0.05%
2023/07/12	1	19.84	10	19.80	19.85	-9	17,598	-0.05%
2023/07/11	6	19.81	3	19.80	19.80	3	17,454	0.02%
2023/07/10	6	19.60	11.7	19.73	19.61	-5.7	17,382	-0.03%
2023/07/07	4	19.75	2	19.77	19.76	2	17,188	0.01%
2023/07/06	22	19.94	10.2	20.03	19.92	11.8	17,020	0.07%
2023/07/05	5	20.10	3	20.10	20.08	2	16,733	0.01%
2023/07/04	3	20.11	9	20.17	20.18	-6	16,524	-0.04%
2023/07/03	5	19.77	95	19.75	19.82	-90	15,973	-0.56%
2023/06/30	4	19.18	0	0.00	19.35	4	15,579	0.03%
2023/06/29	25.2	19.15	3	19.24	19.17	22.2	15,375	0.14%
2023/06/28	2.5	19.21	4	19.20	19.18	-1.5	15,107	-0.01%
2023/06/27	19.1	19.20	0	0.00	19.18	19.1	14,923	0.13%
2023/06/26	19.1	19.26	1	19.29	19.27	18.1	14,650	0.12%
2023/06/21	8.1	19.34	2	19.36	19.38	6.1	14,475	0.04%
2023/06/20	12.2	19.46	0	0.00	19.43	12.2	14,175	0.09%
2023/06/19	31	19.58	10	19.60	19.55	21	13,831	0.15%
2023/06/16	85.3	19.73	2	19.69	19.70	83.3	13,362	0.62%
2023/06/15	57	20.32	5	20.31	20.32	52	12,014	0.43%
2023/06/14	49.6	20.24	5	20.21	20.23	44.6	10,501	0.43%
2023/06/13	26	20.08	2	20.08	20.15	24	9,345	0.26%
2023/06/12	94	19.83	4	19.85	19.85	90	8,242	1.09%
2023/06/09	9	19.71	2	19.72	19.81	7	7,090	0.10%
2023/06/08	59.8	19.57	5	19.55	19.57	54.8	6,311	0.87%
2023/06/07	20.9	19.54	5	19.51	19.55	15.9	5,284	0.30%
2023/06/06	22.4	19.34	0	0.00	19.34	22.4	4,875	0.46%
2023/06/05	14	19.38	0	0.00	19.32	14	4,426	0.32%
2023/06/02	6	19.32	3	19.34	19.32	3	3,890	0.08%
2023/06/01	5	19.11	0	0.00	19.13	5	3,175	0.16%
2023/05/31	1	19.13	0	0.00	19.11	1	2,868	0.03%
2023/05/30	20	19.15	1	19.14	19.12	19	2,839	0.67%
2023/05/29	3	19.22	0	0.00	19.24	3	2,793	0.11%
2023/05/16	1	18.31	0	0.00	18.28	1	2,682	0.04%
2023/05/12	1	18.01	0	0.00	18.25	1	2,744	0.04%
2023/05/11	1	18.18	0	0.00	18.19	1	2,739	0.04%
2023/05/09	1	18.24	0	0.00	18.30	1	2,741	0.04%
2023/05/08	1	18.34	0	0.00	18.36	1	2,767	0.04%
2023/05/05	5	18.32	0	0.00	18.30	5	2,771	0.18%
2023/05/04	0.1	18.33	0	0.00	18.33	0.1	2,778	0.00%
2023/04/28	1	18.36	0	0.00	18.41	1	2,758	0.04%
2023/04/27	0.1	18.18	10	18.15	18.14	-9.9	2,750	-0.36%
2023/04/26	1	18.01	0	0.00	18.06	1	2,708	0.04%
2023/04/25	2	18.30	0	0.00	18.10	2	2,664	0.08%
2023/04/24	1	18.49	0	0.00	18.57	1	2,577	0.04%
2023/04/21	10	18.62	10	18.53	18.52	0	2,572	0.00%
2023/04/20	7.1	18.96	5	18.97	18.90	2.1	2,502	0.08%
2023/04/18	0	0.00	6	19.22	19.18	-6	2,485	-0.24%
2023/04/14	7	19.21	0	0.00	19.28	7	2,444	0.29%
2023/04/13	1	19.11	0	0.00	19.09	1	2,447	0.04%
2023/04/11	1	19.05	0	0.00	19.21	1	2,421	0.04%
2023/04/07	1.1	18.89	0	0.00	18.98	1.1	2,392	0.05%
2023/03/29	3	18.62	0	0.00	18.68	3	2,439	0.12%
2023/03/27	7.1	18.96	0	0.00	18.97	7.1	2,511	0.28%
2023/03/24	0	19.01	0	0.00	18.99	0	2,534	0.00%
2023/03/20	3	18.80	0	0.00	18.79	3	2,561	0.12%
2023/03/16	1	18.45	0	0.00	18.42	1	2,586	0.04%
2023/03/15	7	18.84	0	0.00	18.60	7	2,597	0.27%
2023/03/13	0	18.80	0	0.00	18.84	0	2,652	0.00%
2023/03/07	3	19.00	1.2	19.01	19.05	1.8	2,657	0.07%
2023/03/06	1	19.02	0	0.00	19.02	1	2,698	0.04%
2023/03/01	0	0.00	1	18.28	18.48	-1	2,779	-0.04%
2023/02/15	2	17.65	0	0.00	17.59	2	3,305	0.06%
2023/02/14	5	17.70	0	0.00	17.71	5	3,346	0.15%
2023/02/13	5	17.49	0	0.00	17.50	5	3,493	0.14%
2023/02/08	1	17.81	3	17.80	17.94	-2	3,858	-0.05%
2023/02/06	1	17.50	10	17.58	17.48	-9	3,866	-0.23%
2023/02/02	1	17.63	0	0.00	17.74	1	3,879	0.03%
2023/02/01	0	0.00	1	17.35	17.44	-1	3,928	-0.03%
2023/01/31	1	17.22	0	0.00	17.22	1	3,945	0.03%
2023/01/16	2	16.70	0	0.00	16.70	2	4,649	0.04%
2023/01/13	1	16.79	0	0.00	16.73	1	5,082	0.02%
2023/01/09	4	16.89	0	0.00	16.89	4	6,125	0.07%
2022/12/29	1	16.16	0	0.00	16.27	1	6,596	0.02%
2022/12/21	0.2	16.25	0	0.00	16.28	0.2	7,111	0.00%
2022/12/20	1	16.25	0	0.00	16.11	1	7,222	0.01%
2022/12/16	2.5	16.57	0	0.00	16.51	2.5	7,388	0.03%
2022/12/12	0	0.00	1	16.45	16.51	-1	7,910	-0.01%
2022/12/08	10	16.45	0	0.00	16.46	10	8,237	0.12%
2022/12/07	3	16.57	0	0.00	16.51	3	8,376	0.04%
2022/12/06	1	16.82	0	0.00	16.67	1	8,519	0.01%
2022/12/05	0	0.00	10	17.07	16.98	-10	8,619	-0.12%
2022/12/02	10.5	16.98	0	0.00	16.98	10.5	8,798	0.12%
2022/12/01	4	17.04	0	0.00	17.01	4	8,991	0.04%
2022/11/30	2	16.72	0	0.00	16.83	2	9,140	0.02%
2022/11/28	2	16.55	0	0.00	16.48	2	9,589	0.02%
2022/11/25	0	0.00	2	16.82	16.66	-2	9,757	-0.02%
2022/11/24	4	16.68	0	0.00	16.79	4	9,986	0.04%
2022/11/18	2	16.69	0	0.00	16.59	2	11,025	0.02%
2022/11/16	0	16.57	0	0.00	16.55	0	11,309	0.00%
2022/11/14	0	0.00	10	16.31	16.33	-10	11,754	-0.09%
2022/11/11	10	16.25	0	0.00	16.25	10	12,138	0.08%
2022/11/09	5	15.87	0	0.00	15.93	5	12,738	0.04%
2022/11/08	2	15.60	0	0.00	15.59	2	12,898	0.02%
2022/10/31	3	14.91	0	0.00	14.88	3	17,668	0.02%
2022/10/28	7	14.81	0	0.00	14.75	7	19,626	0.04%
2022/10/25	2	14.78	0	0.00	14.78	2	30,245	0.01%
2022/10/24	1	15.01	0	0.00	14.95	1	37,287	0.00%
2022/10/21	0.1	15.01	0	0.00	14.92	0.1	39,626	0.00%
2022/10/20	0	14.87	0	0.00	15.01	0	51,743	0.00%