台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.13
  • 漲幅
    -0.60%
  • 成交量
    6,155
  • 產業
    上市
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21121.27221.4821.45-19,850-0.01%
2024/06/20121.53121.4321.5809,8500.00%
2024/06/19221.32421.3521.37-29,959-0.02%
2024/06/1800.00120.9020.93-19,945-0.01%
2024/06/17020.6600.0020.58010,0460.00%
2024/06/130.320.53120.5520.56-0.710,172-0.01%
2024/06/07119.7600.0019.80110,2960.01%
2024/06/061419.76719.7219.76710,3550.07%
2024/06/05119.3900.0019.44110,3950.01%
2024/06/04219.4900.0019.44210,7360.02%
2024/05/31319.6400.0019.49310,8670.03%
2024/05/29119.9700.0019.97110,7840.01%
2024/05/2700.005919.8119.85-5910,657-0.55%
2024/05/24219.3400.0019.43210,4870.02%
2024/05/2300.00719.5019.48-710,543-0.07%
2024/05/2200.00619.3919.40-610,549-0.06%
2024/05/2100.00219.1019.10-210,522-0.02%
2024/05/17119.0100.0019.02110,5520.01%
2024/05/16119.09219.0619.05-110,590-0.01%
2024/05/14118.68218.6118.71-110,769-0.01%
2024/05/1300.00118.4818.53-110,800-0.01%
2024/05/070.218.5900.0018.610.210,8180.00%
2024/05/06118.6000.0018.50110,7930.01%
2024/05/02118.3100.0018.37110,9500.01%
2024/04/300.118.5200.0018.450.110,9600.00%
2024/04/26118.2800.0018.20110,9550.01%
2024/04/232717.7200.0017.732711,6950.23%
2024/04/22617.64317.7517.57312,2160.02%
2024/04/19618.23518.0718.02112,5250.01%
2024/04/17719.2200.0019.30712,6490.06%
2024/04/1633.319.1700.0019.0233.312,6310.26%
2024/04/152019.6800.0019.632012,2750.16%
2024/04/12719.96219.9419.95512,0230.04%
2024/04/111319.80119.8519.881212,1040.10%
2024/04/10319.96519.9119.93-212,502-0.02%
2024/04/09219.601519.6419.71-1312,436-0.10%
2024/04/081219.52219.5319.521012,2880.08%
2024/04/031119.5500.0019.551112,0350.09%
2024/04/02219.58119.5919.58111,6410.01%
2024/04/013.219.4700.0019.423.211,4210.03%
2024/03/2900.00119.5619.65-111,318-0.01%
2024/03/2800.00219.5019.52-211,222-0.02%
2024/03/27219.42219.3219.53011,1480.00%
2024/03/26319.43819.6619.38-511,098-0.05%
2024/03/25819.521519.5319.51-710,936-0.06%
2024/03/22519.5900.0019.66510,8700.05%
2024/03/21119.81119.7419.78010,7010.00%
2024/03/20719.82819.6919.60-110,645-0.01%
2024/03/19219.3700.0019.69210,5160.02%
2024/03/180.119.3500.0019.510.110,4260.00%
2024/03/15319.0500.0019.16310,3380.03%
2024/03/140.219.3300.0019.230.210,2260.00%
2024/03/13119.5100.0019.63110,0540.01%
2024/03/12119.5200.0019.5619,8820.01%
2024/03/1100.001019.2319.26-109,772-0.10%
2024/03/081219.8800.0019.40129,6020.12%
2024/03/07119.201319.3719.39-129,188-0.13%
2024/03/0500.001018.6518.66-108,891-0.11%
2024/03/041018.52318.5618.5278,8180.08%
2024/03/01118.1400.0018.1318,6950.01%
2024/02/27218.09918.1918.14-78,523-0.08%
2024/02/23118.04118.1018.1208,3180.00%
2024/02/22117.8400.0017.8418,1730.01%
2024/02/19417.2600.0017.3047,9250.05%
2024/02/1600.00117.2917.23-17,864-0.01%
2024/02/15117.00217.0717.17-17,771-0.01%
2024/02/02216.7500.0016.7727,4380.03%
2024/02/01316.7500.0016.7637,3910.04%
2024/01/3000.00216.9616.96-27,237-0.03%
2024/01/26116.9700.0016.8817,1610.01%
2024/01/25117.07117.0017.0607,0930.00%
2024/01/24116.8900.0016.9016,9000.01%
2024/01/2200.00116.7816.80-16,733-0.01%
2024/01/19102.516.57516.5716.6397.56,5881.48% 大買/
2024/01/183.116.2700.0016.283.16,4780.05%
2024/01/1714.216.36916.3116.245.26,2400.08%
2024/01/161.116.89116.9316.940.15,6180.00%
2024/01/153717.0000.0017.02375,0050.74%
2024/01/1219.916.8500.0016.8419.94,5290.44%
2024/01/112.516.911016.8916.91-7.54,110-0.18%
2024/01/1010.816.8600.0016.8610.83,8760.28%
2024/01/09316.9200.0016.9133,6990.08%
2024/01/084.716.8600.0016.834.73,5130.13%
2024/01/05316.8600.0016.8533,3650.09%
2024/01/0444.216.9200.0016.9044.23,1621.40%
2024/01/033.216.9900.0016.963.22,5990.12%
2023/12/2700.00217.4817.50-22,487-0.08%
2023/12/2600.00117.2917.31-12,475-0.04%
2023/12/25117.1700.0017.2112,4800.04%
2023/12/1400.00117.3817.40-12,533-0.04%
2023/12/1100.00116.8316.84-12,744-0.04%
2023/12/08516.7800.0016.7752,7650.18%
2023/12/0600.00116.7816.78-12,796-0.04%
2023/12/05716.6900.0016.6972,8120.25%
2023/11/21216.4400.0016.4722,9740.07%
2023/11/1700.00116.3316.32-13,017-0.03%
2023/11/0900.00315.8515.87-32,946-0.10%
2023/11/0800.00115.8815.91-13,002-0.03%
2023/11/0100.00115.3915.43-13,197-0.03%
2023/10/26215.2200.0015.1823,3870.06%
2023/10/2000.00515.7615.74-53,600-0.14%
2023/10/1900.00115.6415.69-13,679-0.03%
2023/10/1300.001015.8615.92-103,717-0.27%
2023/10/12215.77315.7815.81-13,758-0.03%
2023/10/05115.4700.0015.4913,9380.03%
2023/10/04315.2200.0015.2833,9220.08%
2023/09/22215.0900.0015.2424,5020.04%
2023/09/21415.2200.0015.2144,5530.09%
2023/09/19115.7300.0015.6614,5440.02%
2023/09/1800.00415.8115.75-44,564-0.09%
2023/09/1500.00315.7415.84-34,571-0.07%
2023/09/141015.59215.4915.5984,5280.18%
2023/09/1300.00515.3815.33-54,416-0.11%
2023/09/11115.2000.0015.1114,4850.02%
2023/09/08315.1800.0015.1834,5380.07%
2023/09/06115.30615.3515.31-54,648-0.11%
2023/09/0500.00215.1915.30-24,665-0.04%
2023/08/3000.001514.9814.98-155,559-0.27%
2023/08/2400.00214.7914.78-25,835-0.03%
2023/08/2200.00114.3814.37-15,942-0.02%
2023/08/17214.2500.0014.4826,1820.03%
2023/08/160.514.4000.0014.370.56,2720.01%
2023/08/14414.4100.0014.4146,4630.06%
2023/08/11214.6200.0014.6226,5070.03%
2023/08/10614.6900.0014.6566,6000.09%
2023/08/090.514.8000.0014.810.56,6180.01%
2023/08/08414.9200.0014.8946,6200.06%
2023/08/0700.00115.0515.07-16,602-0.02%
2023/08/04214.9300.0014.9926,7060.03%
2023/07/3100.001015.3915.24-106,917-0.14%
2023/07/2700.00115.1215.11-16,984-0.01%
2023/07/26414.9400.0014.9147,0660.06%
2023/07/24214.9600.0014.9927,0960.03%
2023/07/21314.9600.0015.0737,0440.04%
2023/07/18515.3300.0015.3557,3090.07%
2023/07/14115.5000.0015.5017,2560.01%
2023/07/12415.16115.1515.2437,1880.04%
2023/07/11315.16415.1815.21-17,234-0.01%
2023/07/10115.1000.0015.0417,4240.01%
2023/07/07115.1300.0015.0817,4680.01%
2023/07/04315.4300.0015.4437,0380.04%
2023/06/28215.32415.3115.29-27,738-0.03%
2023/06/27115.2800.0015.2618,0730.01%
2023/06/2600.00115.3415.34-18,423-0.01%
2023/06/21115.4800.0015.4818,8620.01%
2023/06/16515.6300.0015.63510,4030.05%
2023/06/15115.6900.0015.72111,0290.01%
2023/06/142515.6400.0015.652511,9870.21%
2023/06/12415.3500.0015.36414,2900.03%
2023/06/09315.2700.0015.28316,3980.02%
2023/06/083115.2800.0015.173119,8060.16%
2023/06/071115.251015.3315.33123,0900.00%
2023/06/062215.1000.0015.142230,5020.07%
群益半導體收益 相關文章
群益半導體收益 相關影音