復華台灣科技優息 (00929)-元大-六合券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8.3	18.02	12.1	18.03	18.03	-3.8	84,562	0.00%
2024/11/21	29.6	17.83	16	17.83	17.88	13.6	84,743	0.02%
2024/11/20	69.3	17.95	5	17.96	17.93	64.3	84,742	0.08%
2024/11/19	43.6	17.93	28	17.98	18.00	15.5	85,138	0.02%
2024/11/18	171.5	18.00	59.3	18.02	17.98	112.2	85,177	0.13%	大買/鉅額交易
2024/11/15	29.3	18.11	17	18.11	18.09	12.3	85,594	0.01%
2024/11/14	77.7	18.14	19	18.14	18.07	58.7	86,192	0.07%
2024/11/13	12.3	18.25	16	18.30	18.28	-3.7	85,561	0.00%
2024/11/12	52.2	18.27	42	18.28	18.23	10.2	86,076	0.01%
2024/11/11	12.3	18.30	36.4	18.32	18.40	-24.2	86,213	-0.03%
2024/11/08	225.7	18.40	23	18.40	18.40	202.7	86,611	0.23%	大買/鉅額交易
2024/11/07	8	18.40	26.2	18.44	18.51	-18.2	87,695	-0.02%
2024/11/06	29.3	18.29	24	18.30	18.31	5.3	89,060	0.01%
2024/11/05	74.2	18.20	94.1	18.25	18.23	-19.9	90,586	-0.02%
2024/11/04	68.4	18.25	136.1	18.26	18.26	-67.7	94,487	-0.07%	大賣/
2024/11/01	37.8	18.30	2	18.32	18.43	35.8	101,243	0.04%
2024/10/30	51.5	18.61	2	18.69	18.58	49.5	103,536	0.05%
2024/10/29	194.3	18.64	14	18.64	18.62	180.3	104,222	0.17%	大買/鉅額交易
2024/10/28	43.8	18.87	13	18.91	18.87	30.8	103,980	0.03%
2024/10/25	11.3	18.90	6.8	18.91	18.90	4.5	106,792	0.00%
2024/10/24	48.9	18.89	19	18.88	18.86	29.9	109,729	0.03%
2024/10/23	42.2	18.99	20	18.99	18.98	22.2	112,335	0.02%
2024/10/22	39.4	19.02	9.5	19.03	19.04	29.9	114,075	0.03%
2024/10/21	28	19.15	125	19.15	19.17	-97	119,501	-0.08%	大賣/
2024/10/18	32	19.14	26	19.17	19.11	6	122,070	0.00%
2024/10/17	5.7	19.10	23.8	19.11	19.12	-18.1	124,773	-0.01%
2024/10/16	25	18.99	49	19.04	19.05	-24	127,502	-0.02%
2024/10/15	18.1	19.04	11.4	19.05	19.06	6.6	128,426	0.01%
2024/10/14	12.2	18.88	111.5	18.88	18.89	-99.3	129,143	-0.08%	大賣/
2024/10/11	125.1	18.88	5.1	18.88	18.86	120	132,262	0.09%	大買/鉅額交易
2024/10/09	18.3	18.75	6	18.76	18.73	12.3	132,603	0.01%
2024/10/08	70.6	18.65	60	18.65	18.65	10.6	133,212	0.01%
2024/10/07	36	18.75	26.1	18.79	18.77	10	133,512	0.01%
2024/10/04	70.2	18.73	112.6	18.79	18.72	-42.4	134,206	-0.03%	大賣/
2024/10/01	182	18.88	3	18.92	18.85	179	132,657	0.13%	大買/鉅額交易
2024/09/30	87.1	19.00	22	19.07	18.94	65.1	132,342	0.05%
2024/09/27	8	19.21	14	19.22	19.20	-6	131,616	0.00%
2024/09/26	17	19.19	19	19.19	19.17	-2	135,076	0.00%
2024/09/25	16	19.10	44.8	19.11	19.08	-28.8	136,086	-0.02%
2024/09/24	37.9	18.86	4	18.89	18.92	33.9	136,124	0.02%
2024/09/23	27	18.91	10	18.93	18.91	17	136,919	0.01%
2024/09/20	8.3	18.94	4	18.99	18.86	4.3	137,733	0.00%
2024/09/19	53.3	18.80	14	18.86	18.82	39.3	139,465	0.03%
2024/09/18	173.1	19.00	2	19.04	18.95	171.1	141,732	0.12%	大買/鉅額交易
2024/09/16	46.1	19.05	10.3	19.09	19.09	35.8	141,229	0.03%
2024/09/13	41.3	18.99	1	18.98	18.98	40.3	142,456	0.03%
2024/09/12	21	19.05	1	19.07	19.03	20	144,548	0.01%
2024/09/11	65.5	18.79	9	18.79	18.78	56.5	145,874	0.04%
2024/09/10	153.1	18.87	1	18.90	18.82	152.1	147,185	0.10%	大買/鉅額交易
2024/09/09	104.6	18.82	22	18.88	18.97	82.6	146,918	0.06%	大買/
2024/09/06	82.1	19.00	0	0.00	19.06	82.1	147,489	0.06%
2024/09/05	86.1	19.09	17.2	19.02	19.01	68.9	147,555	0.05%
2024/09/04	165.9	19.05	71	18.98	19.06	94.9	148,296	0.06%	大買/
2024/09/03	76	19.62	13	19.64	19.60	63	145,752	0.04%
2024/09/02	16.1	19.71	10.6	19.71	19.72	5.5	145,308	0.00%
2024/08/30	4.1	19.69	8	19.70	19.68	-3.9	147,415	0.00%
2024/08/29	67	19.42	22	19.58	19.62	45	149,188	0.03%
2024/08/28	10.3	19.56	0.1	19.56	19.59	10.2	149,832	0.01%
2024/08/27	15.4	19.47	3	19.50	19.52	12.4	151,223	0.01%
2024/08/26	33.3	19.60	131.5	19.65	19.55	-98.2	152,438	-0.06%	大賣/
2024/08/23	24.4	19.37	5.3	19.46	19.52	19.1	152,682	0.01%
2024/08/22	40.8	19.50	67	19.49	19.49	-26.2	152,795	-0.02%
2024/08/21	28.5	19.55	35.2	19.57	19.53	-6.6	154,215	0.00%
2024/08/20	40.5	19.72	161	19.66	19.66	-120.5	153,989	-0.08%	大賣/鉅額交易
2024/08/19	344.1	19.77	93.3	19.78	19.82	250.7	154,681	0.16%	大買/鉅額交易
2024/08/16	37.6	19.68	56	19.70	19.66	-18.4	154,399	-0.01%
2024/08/15	114.9	19.49	30.7	19.51	19.42	84.3	155,286	0.05%	大買/
2024/08/14	67.6	19.50	12	19.48	19.51	55.6	157,360	0.04%
2024/08/13	62.5	19.29	49	19.38	19.29	13.5	159,201	0.01%
2024/08/12	118.3	19.25	71	19.27	19.27	47.3	159,423	0.03%	大買/
2024/08/09	77.4	19.02	142	19.03	18.98	-64.6	159,726	-0.04%	大賣/
2024/08/08	53.8	18.70	7.5	18.77	18.67	46.3	158,821	0.03%
2024/08/07	252.4	18.81	26.1	18.64	18.93	226.3	159,343	0.14%	大買/鉅額交易
2024/08/06	142.8	18.25	48	18.24	18.36	94.8	160,507	0.06%	大買/
2024/08/05	574.8	18.11	234.5	18.05	17.90	340.3	157,036	0.22%	大買/大賣/鉅額交易
2024/08/02	159	19.26	124	19.25	19.23	35	147,804	0.02%	大買/大賣/
2024/08/01	34.7	19.60	98	19.66	19.67	-63.3	145,097	-0.04%
2024/07/31	59.7	19.17	2	19.18	19.21	57.7	145,266	0.04%
2024/07/30	154.3	19.08	2	19.08	19.28	152.3	144,880	0.11%	大買/鉅額交易
2024/07/29	230.7	19.41	212.1	19.32	19.30	18.5	142,541	0.01%	大買/大賣/
2024/07/26	144.3	19.37	51	19.39	19.47	93.3	139,931	0.07%	大買/
2024/07/23	87.7	19.83	6	19.88	19.82	81.7	137,464	0.06%
2024/07/22	310.5	19.72	177.5	19.64	19.68	133	135,904	0.10%	大買/大賣/鉅額交易
2024/07/19	246	20.10	42	20.12	20.07	204	130,758	0.16%	大買/鉅額交易
2024/07/18	155.3	20.23	71.1	20.23	20.32	84.2	128,830	0.07%	大買/
2024/07/17	218.7	20.60	519	20.56	20.50	-300.3	127,101	-0.24%	大買/大賣/鉅額交易
2024/07/16	454.1	20.78	76	20.82	20.80	378.1	129,517	0.29%	大買/鉅額交易
2024/07/15	64.7	20.70	0.4	20.74	20.70	64.3	135,798	0.05%
2024/07/12	533	20.72	18	20.70	20.70	515	135,399	0.38%	大買/鉅額交易
2024/07/11	107.8	20.88	53.8	20.91	20.87	54.1	133,744	0.04%	大買/
2024/07/10	65.2	20.80	69	20.80	20.79	-3.8	138,298	0.00%
2024/07/09	474.7	20.81	70	20.89	20.81	404.7	141,415	0.29%	大買/鉅額交易
2024/07/08	85.6	20.85	66.2	20.86	20.87	19.4	141,238	0.01%
2024/07/05	133.6	20.91	9.1	20.91	20.91	124.5	141,108	0.09%	大買/鉅額交易
2024/07/04	27.8	20.80	54	20.83	20.87	-26.2	141,551	-0.02%
2024/07/03	50.1	20.71	34	20.73	20.70	16.1	141,992	0.01%
2024/07/02	237	20.71	711.2	20.69	20.68	-474.1	143,362	-0.33%	大買/大賣/鉅額交易
2024/07/01	107.6	20.94	41	20.93	20.91	66.6	141,987	0.05%	大買/
2024/06/28	157	20.90	1	20.92	20.88	156	144,939	0.11%	大買/鉅額交易
2024/06/27	121.2	20.84	3	20.85	20.85	118.2	144,336	0.08%	大買/鉅額交易
2024/06/26	62.8	20.95	19.2	21.01	20.95	43.6	144,367	0.03%
2024/06/25	96.4	20.78	43	20.77	20.86	53.4	144,330	0.04%
2024/06/24	172.7	20.98	83	20.96	20.93	89.7	143,228	0.06%	大買/
2024/06/21	109.7	21.21	60	21.24	21.23	49.7	142,311	0.03%	大買/
2024/06/20	40	21.39	132	21.38	21.39	-92	141,848	-0.06%	大賣/
2024/06/19	176.5	21.50	239	21.42	21.52	-62.5	142,293	-0.04%	大買/大賣/
2024/06/18	136.3	21.19	137	21.18	21.21	-0.7	140,803	0.00%	大買/大賣/
2024/06/17	49.6	21.10	507	21.05	21.09	-457.5	140,992	-0.32%	大賣/鉅額交易
2024/06/14	108.5	20.97	60	20.96	21.00	48.5	141,379	0.03%	大買/
2024/06/13	25.1	20.88	222.1	20.89	20.94	-197	141,805	-0.14%	大賣/鉅額交易
2024/06/12	357.1	20.65	38	20.66	20.66	319.1	141,219	0.23%	大買/鉅額交易
2024/06/11	210.2	20.54	13.6	20.54	20.54	196.6	142,951	0.14%	大買/鉅額交易
2024/06/07	89.3	20.60	14	20.62	20.57	75.3	142,924	0.05%
2024/06/06	66.2	20.61	24	20.62	20.60	42.2	142,807	0.03%
2024/06/05	145.3	20.58	16	20.63	20.54	129.3	143,373	0.09%	大買/鉅額交易
2024/06/04	88.1	20.62	5.8	20.66	20.62	82.3	145,697	0.06%
2024/06/03	11	20.70	13.3	20.74	20.70	-2.3	146,443	0.00%
2024/05/31	180.6	20.64	31	20.63	20.56	149.6	147,329	0.10%	大買/鉅額交易
2024/05/30	190.4	20.67	747.3	20.67	20.68	-556.8	146,984	-0.38%	大買/大賣/鉅額交易
2024/05/29	106.3	20.88	348	20.87	20.84	-241.7	147,665	-0.16%	大買/大賣/鉅額交易
2024/05/28	36.5	20.84	40.4	20.89	20.88	-3.9	147,785	0.00%
2024/05/27	79	20.81	162.3	20.82	20.81	-83.3	148,169	-0.06%	大賣/
2024/05/24	79.6	20.41	295	20.40	20.48	-215.5	149,230	-0.14%	大賣/鉅額交易
2024/05/23	40.3	20.46	55	20.47	20.44	-14.7	150,103	-0.01%
2024/05/22	40.6	20.33	92.1	20.33	20.41	-51.5	151,548	-0.03%
2024/05/21	181.5	20.22	65	20.18	20.16	116.5	152,058	0.08%	大買/鉅額交易
2024/05/20	628.8	20.39	82	20.33	20.42	546.8	151,241	0.36%	大買/鉅額交易
2024/05/17	137.4	20.30	20	20.30	20.33	117.4	149,525	0.08%	大買/鉅額交易
2024/05/16	45.7	20.36	18	20.37	20.37	27.7	147,813	0.02%
2024/05/15	86.2	20.27	13.3	20.31	20.20	72.9	148,632	0.05%
2024/05/14	32.8	20.14	5	20.17	20.20	27.8	148,578	0.02%
2024/05/13	131.8	20.12	1	20.06	20.07	130.8	148,986	0.09%	大買/鉅額交易
2024/05/10	225	20.11	76	20.10	20.13	149	147,130	0.10%	大買/鉅額交易
2024/05/09	44.9	20.28	104	20.30	20.22	-59.1	144,387	-0.04%	大賣/
2024/05/08	41.7	20.25	18.1	20.26	20.32	23.6	143,609	0.02%
2024/05/07	130.4	20.17	11	20.26	20.23	119.4	143,052	0.08%	大買/鉅額交易
2024/05/06	79.4	20.24	25	20.26	20.21	54.4	142,356	0.04%
2024/05/03	61.3	20.28	99.9	20.31	20.17	-38.7	142,029	-0.03%
2024/05/02	92.4	19.97	5	20.02	20.05	87.4	141,504	0.06%
2024/04/30	117.3	20.14	15	20.08	20.07	102.3	141,371	0.07%	大買/鉅額交易
2024/04/29	153.4	20.07	30.3	20.05	20.10	123.1	141,679	0.09%	大買/鉅額交易
2024/04/26	282.3	19.84	101.1	19.78	19.79	181.3	142,003	0.13%	大買/大賣/鉅額交易
2024/04/25	203.6	19.74	1	19.72	19.72	202.6	142,642	0.14%	大買/鉅額交易
2024/04/24	160.7	19.85	95	19.67	19.90	65.7	144,165	0.05%	大買/
2024/04/23	163.6	19.42	126	19.40	19.36	37.6	146,533	0.03%	大買/大賣/
2024/04/22	314.7	19.69	65	19.59	19.55	249.7	146,838	0.17%	大買/鉅額交易
2024/04/19	321.7	19.99	32	19.93	19.91	289.7	143,516	0.20%	大買/鉅額交易
2024/04/18	59	20.38	10	20.48	20.43	49	138,045	0.04%
2024/04/17	89.2	20.41	11.1	20.43	20.43	78.2	138,562	0.06%
2024/04/16	248.7	20.39	765.6	20.37	20.30	-516.9	138,035	-0.37%	大買/大賣/鉅額交易
2024/04/15	268.8	20.89	235	20.86	20.85	33.8	134,088	0.03%	大買/大賣/
2024/04/12	87.8	21.08	35	21.08	21.05	52.7	132,568	0.04%
2024/04/11	141.3	20.98	15	21.04	21.10	126.3	133,227	0.09%	大買/鉅額交易
2024/04/10	152	21.13	5.7	21.13	21.13	146.4	134,558	0.11%	大買/鉅額交易
2024/04/09	186	20.97	16.1	20.95	20.94	169.9	136,532	0.12%	大買/鉅額交易
2024/04/08	128.9	20.96	4	20.98	20.96	124.9	136,542	0.09%	大買/鉅額交易
2024/04/03	211.5	21.05	21	21.05	21.03	190.5	134,600	0.14%	大買/鉅額交易
2024/04/02	382.1	21.09	27.1	21.13	21.07	355	133,001	0.27%	大買/鉅額交易
2024/04/01	100.1	20.80	3	20.85	20.76	97.1	128,986	0.08%
2024/03/29	79.4	20.81	8	20.88	20.90	71.4	129,094	0.06%
2024/03/28	78.1	20.99	42	20.98	20.95	36.1	128,250	0.03%
2024/03/27	76.1	20.72	22.3	20.88	20.90	53.8	127,430	0.04%
2024/03/26	91.1	20.47	89.3	20.50	20.52	1.8	127,499	0.00%
2024/03/25	71	20.95	48.1	20.91	20.81	22.9	125,733	0.02%
2024/03/22	139.5	21.13	101.1	21.13	21.04	38.4	127,889	0.03%	大買/大賣/
2024/03/21	61.7	21.40	21.7	21.28	21.34	40	128,437	0.03%
2024/03/20	41.3	21.59	65	21.68	21.39	-23.7	129,996	-0.02%
2024/03/19	38.1	21.16	195.8	21.23	21.30	-157.7	130,687	-0.12%	大賣/鉅額交易
2024/03/18	25	20.83	122	20.96	21.03	-97	129,764	-0.07%	大賣/
2024/03/15	86.3	20.57	59	20.63	20.60	27.3	129,373	0.02%
2024/03/14	195.4	20.78	20	20.77	20.56	175.4	128,378	0.14%	大買/鉅額交易
2024/03/13	78.2	21.03	110.7	21.10	21.15	-32.5	126,319	-0.03%	大賣/
2024/03/12	32	20.76	59.2	20.52	20.87	-27.2	124,914	-0.02%
2024/03/11	40.7	20.46	145.2	20.49	20.43	-104.5	123,982	-0.08%	大賣/鉅額交易
2024/03/08	204.9	20.83	68.5	20.61	20.52	136.4	123,033	0.11%	大買/鉅額交易
2024/03/07	89.1	20.49	61	20.56	20.67	28.1	119,150	0.02%
2024/03/06	70.2	20.20	50	20.09	20.29	20.2	116,733	0.02%
2024/03/05	17.2	19.81	159	19.85	19.93	-141.8	115,075	-0.12%	大賣/鉅額交易
2024/03/04	6.2	19.84	97.4	19.83	19.82	-91.2	114,619	-0.08%
2024/03/01	42.8	19.59	92.3	19.61	19.56	-49.5	112,925	-0.04%
2024/02/29	30.1	19.56	47	19.57	19.58	-17	112,377	-0.02%
2024/02/27	146.9	19.69	82.3	19.66	19.66	64.6	111,300	0.06%	大買/
2024/02/26	49.1	19.68	42	19.67	19.72	7.1	108,868	0.01%
2024/02/23	52.4	19.70	126.5	19.71	19.62	-74.1	107,826	-0.07%	大賣/
2024/02/22	33.9	19.48	65	19.48	19.56	-31.1	106,097	-0.03%
2024/02/21	78.4	19.26	300	19.27	19.26	-221.6	105,524	-0.21%	大賣/鉅額交易
2024/02/20	68.2	19.24	151.7	19.19	19.26	-83.5	104,937	-0.08%	大賣/
2024/02/19	137.3	19.07	86	19.06	19.08	51.2	103,800	0.05%	大買/
2024/02/16	63.2	18.98	47.1	18.97	19.01	16.1	103,593	0.02%
2024/02/15	42.1	18.76	115	18.74	18.82	-72.9	102,209	-0.07%	大賣/
2024/02/05	101.1	18.59	15	18.58	18.62	86.1	101,422	0.08%	大買/
2024/02/02	14	18.64	18	18.64	18.64	-4	100,777	0.00%
2024/02/01	64.5	18.59	5	18.59	18.59	59.5	100,739	0.06%
2024/01/31	21	18.63	0	0.00	18.62	21	100,541	0.02%
2024/01/30	20.1	18.70	28.3	18.70	18.70	-8.2	100,410	-0.01%
2024/01/29	15.5	18.66	7	18.70	18.72	8.5	101,332	0.01%
2024/01/26	103	18.61	11	18.63	18.59	92	101,613	0.09%	大買/
2024/01/25	11.1	18.71	32	18.75	18.72	-20.9	101,954	-0.02%
2024/01/24	202	18.72	12.2	18.74	18.71	189.8	102,224	0.19%	大買/鉅額交易
2024/01/23	18.1	18.66	10.3	18.67	18.68	7.8	102,295	0.01%
2024/01/22	116.7	18.55	41.2	18.60	18.59	75.5	101,995	0.07%	大買/
2024/01/19	191.3	18.35	23	18.39	18.42	168.3	101,870	0.17%	大買/鉅額交易
2024/01/18	226.7	18.31	41	18.29	18.28	185.7	103,077	0.18%	大買/鉅額交易
2024/01/17	182	18.55	9	18.59	18.48	173	101,064	0.17%	大買/鉅額交易
2024/01/16	95.6	18.64	2	18.66	18.66	93.6	98,473	0.10%
2024/01/15	133.4	18.66	17.2	18.65	18.68	116.2	98,257	0.12%	大買/鉅額交易
2024/01/12	120.8	18.54	3.3	18.52	18.53	117.5	97,353	0.12%	大買/鉅額交易
2024/01/11	169.4	18.58	1	18.58	18.57	168.4	95,896	0.18%	大買/鉅額交易
2024/01/10	54.3	18.57	36	18.59	18.57	18.3	95,993	0.02%
2024/01/09	47.2	18.71	31	18.69	18.64	16.2	95,333	0.02%
2024/01/08	108.3	18.71	13.4	18.81	18.66	94.9	95,182	0.10%	大買/
2024/01/05	161.9	18.77	65	18.85	18.74	96.9	92,992	0.10%	大買/
2024/01/04	118.2	18.82	52	18.84	18.80	66.2	91,339	0.07%	大買/
2024/01/03	141.6	18.84	35	18.86	18.82	106.6	89,164	0.12%	大買/鉅額交易
2024/01/02	192.7	19.02	11	19.00	18.99	181.7	87,330	0.21%	大買/鉅額交易
2023/12/29	41.7	19.11	20	19.15	19.15	21.7	86,269	0.03%
2023/12/28	98.4	19.19	26	19.20	19.15	72.4	87,131	0.08%
2023/12/27	19.6	19.22	61.2	19.21	19.24	-41.6	87,525	-0.05%
2023/12/26	8.5	18.99	37.2	19.02	19.09	-28.7	88,232	-0.03%
2023/12/25	57	18.90	20	18.95	18.91	37	88,664	0.04%
2023/12/22	20	18.87	35	18.89	18.90	-15	89,950	-0.02%
2023/12/21	126.7	18.83	53	18.88	18.82	73.7	91,053	0.08%	大買/
2023/12/20	58.1	18.98	54	19.00	19.00	4.1	91,066	0.00%
2023/12/19	240.3	18.95	138	18.93	18.91	102.3	92,308	0.11%	大買/大賣/鉅額交易
2023/12/18	202.4	19.38	80	19.40	19.35	122.4	92,245	0.13%	大買/鉅額交易
2023/12/15	173.7	19.57	81	19.67	19.50	92.7	94,703	0.10%	大買/
2023/12/14	51.5	19.70	187.5	19.66	19.70	-136	94,565	-0.14%	大賣/鉅額交易
2023/12/13	71.2	19.33	133	19.38	19.41	-61.8	96,685	-0.06%	大賣/
2023/12/12	87.3	19.03	12	19.01	19.05	75.3	99,412	0.08%
2023/12/11	88	18.75	25	18.73	18.78	63	101,113	0.06%
2023/12/08	60.6	18.64	103	18.66	18.66	-42.4	102,918	-0.04%	大賣/
2023/12/07	88.6	18.58	14.4	18.56	18.53	74.2	105,049	0.07%
2023/12/06	26	18.57	15	18.59	18.59	11	106,771	0.01%
2023/12/05	43.1	18.45	44	18.47	18.50	-0.9	108,695	0.00%
2023/12/04	31	18.57	50	18.54	18.56	-19	111,065	-0.02%
2023/12/01	29.1	18.36	39	18.35	18.38	-9.9	114,143	-0.01%
2023/11/30	11.8	18.28	77	18.28	18.32	-65.2	116,075	-0.06%
2023/11/29	62	18.28	47	18.28	18.31	15	116,751	0.01%
2023/11/28	20	18.10	24.2	18.11	18.14	-4.2	116,731	0.00%
2023/11/27	47.1	18.03	42	18.06	17.99	5.1	116,822	0.00%
2023/11/24	156.1	18.01	25	18.00	18.01	131.1	116,836	0.11%	大買/鉅額交易
2023/11/23	10.5	17.99	14	18.00	17.99	-3.5	117,373	0.00%
2023/11/22	33.3	17.97	49	17.97	17.99	-15.7	118,178	-0.01%
2023/11/21	37.4	18.03	245.1	18.02	18.01	-207.7	118,574	-0.18%	大賣/鉅額交易
2023/11/20	41.1	18.03	68.1	18.01	18.05	-27	118,794	-0.02%
2023/11/17	40	17.98	11.2	17.96	17.98	28.8	118,128	0.02%
2023/11/16	34.9	17.88	18	17.89	17.90	16.9	118,223	0.01%
2023/11/15	38.6	17.93	23.3	17.93	17.89	15.3	118,502	0.01%
2023/11/14	27.5	17.80	17.1	17.80	17.81	10.4	119,591	0.01%
2023/11/13	21	17.74	21.3	17.78	17.71	-0.3	119,887	0.00%
2023/11/10	35.3	17.61	9	17.61	17.61	26.3	120,862	0.02%
2023/11/09	13.2	17.67	16	17.69	17.67	-2.8	121,622	0.00%
2023/11/08	11.3	17.71	18	17.73	17.71	-6.7	123,344	-0.01%
2023/11/07	19	17.61	33.1	17.61	17.63	-14	123,478	-0.01%
2023/11/06	55.7	17.60	170	17.57	17.61	-114.3	124,723	-0.09%	大賣/鉅額交易
2023/11/03	28.1	17.46	76	17.49	17.45	-47.9	124,539	-0.04%
2023/11/02	1	17.40	86.5	17.35	17.41	-85.5	125,269	-0.07%
2023/11/01	111.8	17.06	3	17.02	17.10	108.8	124,913	0.09%	大買/鉅額交易
2023/10/31	36.4	17.18	40	17.17	17.08	-3.6	125,018	0.00%
2023/10/30	4	17.15	34	17.13	17.15	-30	125,758	-0.02%
2023/10/27	75.1	17.07	24	17.09	17.01	51.1	126,223	0.04%
2023/10/26	149.5	17.05	28	17.04	17.02	121.5	126,501	0.10%	大買/鉅額交易
2023/10/25	58.2	17.29	27	17.31	17.24	31.2	124,356	0.03%
2023/10/24	68.1	17.16	54	17.20	17.22	14.1	124,008	0.01%
2023/10/23	155.2	17.28	38.5	17.27	17.24	116.7	123,397	0.09%	大買/鉅額交易
2023/10/20	73.1	17.26	3	17.24	17.31	70.1	121,762	0.06%
2023/10/19	28.5	17.28	36	17.26	17.33	-7.5	120,865	-0.01%
2023/10/18	72.4	17.30	68	17.28	17.26	4.4	120,529	0.00%
2023/10/17	47.3	17.43	27	17.42	17.39	20.3	118,935	0.02%
2023/10/16	74	17.41	7	17.39	17.41	67	119,090	0.06%
2023/10/13	15.3	17.54	5	17.54	17.53	10.3	119,771	0.01%
2023/10/12	42.8	17.50	14	17.53	17.54	28.8	120,781	0.02%
2023/10/11	50.1	17.47	118	17.48	17.42	-67.9	120,810	-0.06%	大賣/
2023/10/06	120.9	17.42	0	0.00	17.35	120.9	120,735	0.10%	大買/鉅額交易
2023/10/05	36	17.48	19	17.49	17.46	17	119,852	0.01%
2023/10/04	48.2	17.29	5	17.31	17.34	43.2	119,281	0.04%
2023/10/03	70.9	17.52	18	17.55	17.42	52.9	118,065	0.04%
2023/10/02	77	17.49	51.2	17.46	17.50	25.8	117,132	0.02%
2023/09/28	46.7	17.30	1	17.22	17.25	45.7	116,193	0.04%
2023/09/27	166.5	17.19	50	17.16	17.24	116.5	115,486	0.10%	大買/鉅額交易
2023/09/26	71.3	17.44	5	17.46	17.34	66.3	113,760	0.06%
2023/09/25	38.6	17.56	21	17.57	17.56	17.6	112,041	0.02%
2023/09/22	90.4	17.33	219	17.33	17.44	-128.6	110,411	-0.12%	大賣/鉅額交易
2023/09/21	180.9	17.41	39	17.39	17.36	141.9	108,113	0.13%	大買/鉅額交易
2023/09/20	279.9	17.87	209	17.91	17.67	70.9	104,472	0.07%	大買/大賣/
2023/09/19	165.5	18.15	14	18.15	18.08	151.5	99,257	0.15%	大買/鉅額交易
2023/09/18	434.4	18.32	73	18.29	18.20	361.4	96,295	0.38%	大買/鉅額交易
2023/09/15	335.4	18.29	16	18.24	18.30	319.4	91,320	0.35%	大買/鉅額交易
2023/09/14	250.7	18.08	26	18.07	18.13	224.7	86,880	0.26%	大買/鉅額交易
2023/09/13	120.3	17.77	37	17.78	17.79	83.3	83,900	0.10%	大買/
2023/09/12	220.2	17.60	7	17.68	17.66	213.2	81,325	0.26%	大買/鉅額交易
2023/09/11	178.4	17.52	25	17.57	17.49	153.4	78,562	0.20%	大買/鉅額交易
2023/09/08	37.1	17.54	8	17.63	17.56	29.1	76,138	0.04%
2023/09/07	99.7	17.70	36.5	17.72	17.60	63.2	73,787	0.09%
2023/09/06	115.2	17.58	42	17.56	17.65	73.2	71,316	0.10%	大買/
2023/09/05	78.6	17.25	271	17.15	17.30	-192.4	68,866	-0.28%	大賣/鉅額交易
2023/09/04	28.3	16.93	3.2	16.84	16.97	25.1	67,109	0.04%
2023/09/01	104.8	16.84	1	16.80	16.81	103.8	66,452	0.16%	大買/鉅額交易
2023/08/31	85.2	16.78	10.2	16.79	16.84	75	66,067	0.11%
2023/08/30	15.4	16.76	29	16.77	16.76	-13.7	65,921	-0.02%
2023/08/29	11.2	16.59	2	16.58	16.66	9.2	65,885	0.01%
2023/08/28	40.1	16.62	1	16.68	16.58	39.1	65,777	0.06%
2023/08/25	73.3	16.61	74	16.57	16.63	-0.7	64,923	0.00%
2023/08/24	78.2	16.66	19	16.68	16.66	59.2	64,668	0.09%
2023/08/23	36	16.51	78	16.48	16.55	-42	63,716	-0.07%
2023/08/22	30.2	16.41	11.5	16.46	16.37	18.7	63,588	0.03%
2023/08/21	49.7	16.37	3	16.35	16.35	46.7	63,432	0.07%
2023/08/18	99	16.35	2	16.34	16.30	97	63,250	0.15%
2023/08/17	36	16.34	0	0.00	16.46	36	61,558	0.06%
2023/08/16	71.2	16.34	19.4	16.39	16.43	51.8	61,081	0.08%
2023/08/15	41.5	16.37	0	0.00	16.39	41.5	59,710	0.07%
2023/08/14	107	16.26	9	16.25	16.24	98	58,573	0.17%	大買/
2023/08/11	132.1	16.38	0	0.00	16.33	132.1	56,001	0.24%	大買/鉅額交易
2023/08/10	152.5	16.34	1	16.31	16.31	151.5	55,610	0.27%	大買/鉅額交易
2023/08/09	91.8	16.49	10	16.48	16.48	81.8	53,792	0.15%
2023/08/08	69.3	16.57	11	16.65	16.54	58.3	52,876	0.11%
2023/08/07	79.8	16.55	28	16.62	16.63	51.8	51,367	0.10%
2023/08/04	113.1	16.34	0	0.00	16.43	113.1	50,386	0.22%	大買/鉅額交易
2023/08/02	174.9	16.37	1	16.35	16.38	173.9	49,192	0.35%	大買/鉅額交易
2023/08/01	22.2	16.53	0	0.00	16.57	22.2	47,257	0.05%
2023/07/31	26	16.78	36	16.80	16.65	-10	46,268	-0.02%
2023/07/28	3	16.41	3.1	16.50	16.55	-0.1	44,487	0.00%
2023/07/27	5.8	16.27	0	0.00	16.32	5.8	44,501	0.01%
2023/07/26	19	16.22	0	0.00	16.19	19	44,959	0.04%
2023/07/25	20.1	16.31	12	16.33	16.31	8.1	44,594	0.02%
2023/07/24	37.6	16.25	3	16.27	16.31	34.6	44,692	0.08%
2023/07/21	38.2	16.18	9	16.13	16.24	29.2	44,705	0.07%
2023/07/20	28.3	16.26	0	0.00	16.28	28.3	44,449	0.06%
2023/07/19	55	16.45	5	16.33	16.29	50	44,531	0.11%
2023/07/18	70.7	16.64	12	16.43	16.57	58.7	43,194	0.14%
2023/07/17	400	16.63	1	16.58	16.64	399	39,162	1.02%	大買/鉅額交易
2023/07/14	26.1	16.27	11	16.24	16.34	15.1	36,046	0.04%
2023/07/13	38.2	16.14	2	16.24	16.06	36.2	35,245	0.10%
2023/07/12	48	15.87	0	0.00	15.91	48	33,957	0.14%
2023/07/11	76	15.79	0	0.00	15.82	76	33,461	0.23%
2023/07/10	16	15.63	0	0.00	15.61	16	34,007	0.05%
2023/07/07	15	15.63	0	0.00	15.67	15	33,796	0.04%
2023/07/06	11	15.83	0	0.00	15.85	11	32,838	0.03%
2023/07/05	13	15.97	0	0.00	15.92	13	31,918	0.04%
2023/07/04	2	15.88	91	15.75	15.91	-89	30,874	-0.29%
2023/07/03	0	0.00	24	15.66	15.66	-24	30,244	-0.08%
2023/06/30	6	15.38	0	0.00	15.48	6	31,188	0.02%
2023/06/29	3	15.44	1.1	15.47	15.44	1.9	32,711	0.01%
2023/06/28	12	15.44	1	15.41	15.38	11	34,311	0.03%
2023/06/27	8	15.37	1	15.46	15.31	7	36,338	0.02%
2023/06/26	20	15.61	0	0.00	15.50	20	37,519	0.05%
2023/06/21	3	15.54	0	0.00	15.65	3	39,676	0.01%
2023/06/20	79	15.50	0	0.00	15.46	79	42,593	0.19%
2023/06/19	15	15.59	0	0.00	15.58	15	45,781	0.03%
2023/06/16	10	15.63	0	0.00	15.66	10	49,924	0.02%
2023/06/15	23	15.62	3	15.62	15.63	20	55,299	0.04%
2023/06/14	11	15.57	0	0.00	15.52	11	63,879	0.02%
2023/06/13	0	0.00	2	15.54	15.55	-2	78,069	0.00%
2023/06/12	67	15.48	1	15.59	15.36	66	101,807	0.06%
2023/06/09	11.1	15.29	0	0.00	15.39	11.1	119,671	0.01%