永豐ESG低碳高息 (00930)-元大-六合券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.86
漲跌
▲0.06
漲幅
+0.34%
成交量
3,033張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	7	17.85	17.96	-7	7,081	-0.10%
2025/01/17	0	0.00	2	17.76	17.76	-2	7,127	-0.03%
2025/01/16	4	17.80	0	0.00	17.80	4	7,136	0.06%
2025/01/15	3.1	17.76	0	0.00	17.68	3.1	7,141	0.04%
2025/01/14	0	0.00	15	17.63	17.67	-15	7,138	-0.21%
2025/01/13	14.8	17.54	2	17.52	17.53	12.8	7,158	0.18%
2025/01/09	0	0.00	0.2	18.05	17.86	-0.2	7,060	0.00%
2025/01/08	5	18.06	0	0.00	18.03	5	7,044	0.07%
2025/01/07	0.2	17.95	0	0.00	17.97	0.2	6,975	0.00%
2025/01/06	9	17.89	60	17.85	17.90	-51	6,939	-0.73%
2025/01/02	1.2	17.95	0	0.00	17.93	1.2	6,610	0.02%
2024/12/31	5	17.98	2	18.00	18.00	3	6,531	0.05%
2024/12/27	1	18.11	0	0.00	18.09	1	6,454	0.02%
2024/12/25	0	0.00	0.4	18.14	18.09	-0.4	6,498	-0.01%
2024/12/24	0	0.00	3.2	18.14	18.07	-3.2	6,538	-0.05%
2024/12/23	1	18.07	0	0.00	18.06	1	6,582	0.02%
2024/12/20	0.8	17.87	0	0.00	17.87	0.8	6,548	0.01%
2024/12/19	3.3	17.87	1	17.89	17.91	2.3	6,501	0.04%
2024/12/18	9.4	18.00	0	0.00	18.01	9.4	6,479	0.15%
2024/12/17	0.1	17.98	0	0.00	17.98	0.1	6,591	0.00%
2024/12/16	0.5	18.04	1	18.10	17.97	-0.5	6,723	-0.01%
2024/12/13	1	18.12	0	0.00	18.11	1	6,714	0.01%
2024/12/12	1	18.24	1	18.22	18.21	0	6,689	0.00%
2024/12/10	6	18.24	0	0.00	18.22	6	6,698	0.09%
2024/12/09	3	18.27	0	0.00	18.25	3	6,731	0.04%
2024/12/05	10	18.27	0	0.00	18.28	10	6,795	0.15%
2024/12/04	4	18.27	2.5	18.28	18.29	1.5	6,835	0.02%
2024/12/03	1.2	18.25	0	0.00	18.25	1.2	6,946	0.02%
2024/11/29	1.4	17.93	0	0.00	18.00	1.4	6,937	0.02%
2024/11/28	6.7	18.01	0	0.00	17.95	6.7	6,852	0.10%
2024/11/27	15.2	18.18	0	0.00	18.12	15.2	6,670	0.23%
2024/11/26	5.3	18.32	0	0.00	18.35	5.3	6,458	0.08%
2024/11/25	7.9	18.83	2	18.83	18.85	5.9	6,203	0.09%
2024/11/22	24	18.66	0	0.00	18.67	24	5,881	0.41%
2024/11/21	0.3	18.53	5	18.47	18.52	-4.7	5,696	-0.08%
2024/11/20	11	18.52	2	18.54	18.50	9	5,495	0.16%
2024/11/19	14	18.44	7	18.45	18.47	7	5,263	0.13%
2024/11/18	15	18.38	0	0.00	18.35	15	4,976	0.30%
2024/11/15	20	18.50	0	0.00	18.41	20	4,821	0.41%
2024/11/14	15.5	18.45	0	0.00	18.37	15.5	4,743	0.33%
2024/11/13	8	18.60	0	0.00	18.59	8	4,554	0.18%
2024/11/12	71.7	18.64	0	0.00	18.62	71.7	4,457	1.61%
2024/11/11	2	18.79	0	0.00	18.85	2	4,184	0.05%
2024/11/05	3	18.76	0	0.00	18.74	3	3,691	0.08%
2024/11/04	0	0.00	2.3	18.83	18.80	-2.3	3,555	-0.06%
2024/11/01	10	18.63	0	0.00	18.75	10	3,385	0.30%
2024/10/30	50.1	18.95	0	0.00	18.86	50.1	3,330	1.51%
2024/10/29	1.3	18.90	0	0.00	18.93	1.3	3,280	0.04%
2024/10/28	2	19.14	0	0.00	19.12	2	3,202	0.06%
2024/10/24	0.1	19.20	0	0.00	19.13	0.1	3,212	0.00%
2024/10/22	0.1	19.31	0	0.00	19.32	0.1	3,257	0.00%
2024/10/16	0.3	19.13	0	0.00	19.11	0.3	3,471	0.01%
2024/10/11	0.1	19.03	8	19.03	18.99	-7.9	3,494	-0.23%
2024/10/07	7	19.06	0	0.00	19.06	7	3,481	0.20%
2024/09/27	0	0.00	24	19.18	19.15	-24	3,458	-0.69%
2024/09/26	6	19.10	150	19.15	19.10	-144	3,506	-4.11%	大賣/鉅額交易
2024/09/23	1	18.83	0	0.00	18.80	1	3,387	0.03%
2024/09/20	2	18.75	0	0.00	18.71	2	3,381	0.06%
2024/09/19	1	19.08	0	0.00	19.06	1	3,334	0.03%
2024/09/18	12.3	18.99	0	0.00	18.98	12.3	3,212	0.38%
2024/09/16	1	19.03	0	0.00	19.09	1	3,046	0.03%
2024/09/13	0.1	18.94	0	0.00	18.99	0.1	2,982	0.00%
2024/09/12	25	19.00	0	0.00	18.89	25	2,988	0.84%
2024/09/11	0.4	18.76	0	0.00	18.75	0.4	2,968	0.02%
2024/09/10	18.4	18.89	10	18.73	18.81	8.4	2,932	0.29%
2024/09/09	3.1	18.79	0	0.00	18.92	3.1	2,865	0.11%
2024/09/06	140.6	19.02	0	0.00	19.02	140.6	2,821	4.98%	大買/鉅額交易
2024/09/05	1	19.08	1.6	18.94	18.98	-0.6	2,756	-0.02%
2024/09/04	3.2	19.03	0	0.00	18.96	3.2	2,684	0.12%
2024/09/03	0.3	19.58	7	19.54	19.58	-6.7	2,495	-0.27%
2024/09/02	14.1	19.58	0.3	19.55	19.54	13.8	2,424	0.57%
2024/08/08	0.2	18.65	0	0.00	18.53	0.2	2,901	0.01%
2024/08/07	0	18.73	0	0.00	18.78	0	2,912	0.00%
2024/08/05	0.1	18.26	0.5	18.36	17.95	-0.4	2,840	-0.01%
2024/08/02	1.5	19.56	0	0.00	19.47	1.5	2,766	0.05%
2024/08/01	3	19.94	0	0.00	19.94	3	2,731	0.11%
2024/07/29	0.2	19.78	0	0.00	19.73	0.2	2,714	0.01%
2024/07/26	0.3	19.76	0	0.00	19.75	0.3	2,690	0.01%
2024/07/19	2.5	20.66	0	0.00	20.70	2.5	2,485	0.10%
2024/07/18	0.3	20.98	0	0.00	20.98	0.3	2,489	0.01%
2024/07/17	0	21.24	0	0.00	21.22	0	2,414	0.00%
2024/07/16	0	21.28	0	0.00	21.25	0	2,396	0.00%
2024/07/15	0.1	21.33	0	0.00	21.32	0.1	2,449	0.01%
2024/07/12	1	21.35	0	0.00	21.37	1	2,434	0.04%
2024/07/09	1.1	21.43	0	0.00	21.38	1.1	2,548	0.04%
2024/07/08	6	21.34	0	0.00	21.34	6	2,513	0.24%
2024/07/05	0.1	21.24	0	0.00	21.19	0.1	2,499	0.01%
2024/07/02	5.6	21.00	0	0.00	21.05	5.6	2,472	0.22%
2024/07/01	0.1	21.39	4	21.32	21.32	-4	2,399	-0.16%
2024/06/28	6	21.44	0	0.00	21.44	6	2,400	0.25%
2024/06/27	0.1	21.32	0	0.00	21.30	0.1	2,418	0.00%
2024/06/24	0.2	21.29	0	0.00	21.26	0.2	2,526	0.01%
2024/06/21	0	0.00	10	21.49	21.49	-10	2,570	-0.39%
2024/06/20	0.1	21.60	0	0.00	21.62	0.1	2,592	0.00%
2024/06/12	4	20.74	0	0.00	20.80	4	2,981	0.13%
2024/06/11	1	20.64	0	0.00	20.72	1	3,029	0.03%
2024/06/03	10	20.64	0	0.00	20.64	10	3,234	0.31%
2024/05/31	0.1	20.33	0	0.00	20.29	0.1	3,272	0.00%
2024/05/30	0.2	20.40	0	0.00	20.36	0.2	3,279	0.00%
2024/05/28	0	0.00	14	20.63	20.65	-14	3,274	-0.43%
2024/05/27	1	20.57	0	0.00	20.58	1	3,254	0.03%
2024/05/24	0.1	20.32	0	0.00	20.30	0.1	3,230	0.00%
2024/05/23	3	20.37	0	0.00	20.36	3	3,234	0.09%
2024/05/22	0.6	20.72	17	20.72	20.80	-16.4	3,234	-0.51%
2024/05/21	16.4	20.51	0	0.00	20.49	16.4	3,177	0.52%
2024/05/17	5	20.32	17	20.38	20.39	-12	3,137	-0.38%
2024/05/16	0.4	20.41	0	0.00	20.38	0.4	3,130	0.01%
2024/05/15	11.7	20.32	0	0.00	20.18	11.7	3,135	0.37%
2024/05/14	0.7	20.12	4	20.09	20.22	-3.3	3,146	-0.10%
2024/05/13	0.4	20.12	14	20.14	20.14	-13.6	3,147	-0.43%
2024/05/10	12.9	20.13	0	0.00	20.25	12.9	3,122	0.41%
2024/05/08	1.2	20.21	0	0.00	20.38	1.2	3,110	0.04%
2024/05/07	0.1	20.25	0	0.00	20.28	0.1	3,120	0.00%
2024/05/06	5.6	20.30	7	20.25	20.30	-1.4	3,137	-0.04%
2024/05/03	0.1	20.23	7	20.33	20.17	-6.9	3,160	-0.22%
2024/05/02	0.1	20.01	0	0.00	20.10	0.1	3,227	0.00%
2024/04/30	0	0.00	1	20.12	20.14	-1	3,259	-0.03%
2024/04/26	1.8	19.76	3	19.73	19.75	-1.2	3,339	-0.04%
2024/04/24	10	19.69	0	0.00	19.76	10	3,580	0.28%
2024/04/22	0.4	19.37	4	19.43	19.22	-3.6	4,038	-0.09%
2024/04/19	1.1	19.73	0	0.00	19.58	1.1	4,264	0.02%
2024/04/18	1	20.01	0	0.00	20.03	1	4,416	0.02%
2024/04/16	0.1	19.88	0	0.00	19.88	0.1	4,917	0.00%
2024/04/15	1	20.36	30	20.43	20.38	-29	5,044	-0.57%
2024/04/11	0.1	20.50	0	0.00	20.53	0.1	5,495	0.00%
2024/04/10	4	20.60	0	0.00	20.63	4	5,723	0.07%
2024/04/09	0.1	20.40	0	0.00	20.44	0.1	5,956	0.00%
2024/04/08	5.5	20.41	0	0.00	20.42	5.5	6,134	0.09%
2024/04/03	0.1	20.39	0	0.00	20.39	0.1	6,320	0.00%
2024/04/01	0.5	20.30	0	0.00	20.21	0.5	6,690	0.01%
2024/03/27	5	20.12	4	20.45	20.40	1	6,558	0.02%
2024/03/26	0.1	20.10	0	0.00	20.07	0.1	6,557	0.00%
2024/03/25	1.1	20.44	0	0.00	20.40	1.1	6,499	0.02%
2024/03/22	3.3	20.64	2	20.62	20.60	1.3	6,489	0.02%
2024/03/21	13.1	20.99	1	20.88	20.93	12.1	6,436	0.19%
2024/03/20	13.1	21.46	0	0.00	21.29	13.1	6,316	0.21%
2024/03/15	0.1	20.42	0	0.00	20.42	0.1	6,108	0.00%
2024/03/14	1	20.35	0	0.00	20.33	1	6,089	0.02%
2024/03/13	1	20.66	2	20.52	20.69	-1.1	6,026	-0.02%
2024/03/12	17	20.19	0	0.00	20.39	17	5,965	0.28%
2024/03/08	10	20.38	0	0.00	20.03	10	5,929	0.17%
2024/02/29	10	18.90	3	18.93	18.95	7	5,781	0.12%
2024/02/26	0.5	18.95	0	0.00	19.02	0.5	5,763	0.01%
2024/02/16	15	18.06	2	18.07	18.07	13	5,661	0.23%
2024/02/05	1	17.81	0	0.00	17.80	1	5,669	0.02%
2024/02/01	0.8	17.81	0	0.00	17.85	0.8	5,681	0.01%