加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.02
  • 漲跌
    ▼0.07
  • 漲幅
    -0.46%
  • 成交量
    10,060張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21515.03515.0315.02013,6190.00%
2024/06/201015.1000.0015.091013,7420.07%
2024/06/191515.14615.1415.14913,9750.06%
2024/06/1800.002015.0515.05-2014,032-0.14%
2024/06/1700.00815.0915.09-814,093-0.06%
2024/06/1400.00715.0015.00-714,116-0.05%
2024/06/13814.81214.8314.81614,0160.04%
2024/06/111614.63114.6214.621514,2810.11%
2024/06/0700.00514.8714.88-514,266-0.04%
2024/06/0600.00414.9014.86-414,338-0.03%
2024/06/0500.001514.8114.80-1514,346-0.10%
2024/06/0400.00714.6414.66-714,327-0.05%
2024/05/303514.2300.0014.273514,8310.24%
2024/05/292214.33114.3114.322114,9720.14%
2024/05/28414.47214.4714.48214,9700.01%
2024/05/24114.55214.5214.52-115,189-0.01%
2024/05/20314.5600.0014.57315,6900.02%
2024/05/1700.00614.6414.63-615,841-0.04%
2024/05/14414.4600.0014.46416,8550.02%
2024/05/03414.2400.0014.23418,2520.02%
2024/05/02614.20314.2414.25318,4390.02%
2024/04/26214.0900.0014.11218,7310.01%
2024/04/25214.1800.0014.16219,2600.01%
2024/04/2400.001014.2314.24-1019,279-0.05%
2024/04/22114.221014.2314.23-919,481-0.05%
2024/04/1900.00414.4514.35-419,535-0.02%
2024/04/18314.3800.0014.37319,1690.02%
2024/04/17214.2800.0014.28219,1590.01%
2024/04/15314.4500.0014.44318,9070.02%
2024/04/121214.4100.0014.411219,0720.06%
2024/04/11814.4300.0014.46819,2630.04%
2024/04/10314.6600.0014.66319,3440.02%
2024/04/09514.6100.0014.60519,4520.03%
2024/04/081014.55514.5514.55519,7170.03%
2024/04/03314.6800.0014.68319,6260.02%
2024/04/02414.7900.0014.76419,6630.02%
2024/04/0100.00114.9714.95-119,710-0.01%
2024/03/2900.00214.9714.96-219,363-0.01%
2024/03/28514.95114.9514.95419,5340.02%
2024/03/2600.00214.8014.81-219,860-0.01%
2024/03/25514.84214.8314.84319,9030.02%
2024/03/201014.6600.0014.671020,7150.05%
2024/03/18314.595514.6214.58-5220,933-0.25%
2024/03/15314.6000.0014.62320,8090.01%
2024/03/14314.733214.7414.72-2920,739-0.14%
2024/03/13514.8000.0014.80520,8260.02%
2024/03/1200.00414.9214.92-421,164-0.02%
2024/03/11214.9600.0014.96221,2500.01%
2024/03/08414.9600.0014.96421,3900.02%
2024/03/071014.96314.9614.95721,3960.03%
2024/03/0600.00514.8714.87-521,217-0.02%
2024/03/05114.69614.7214.72-521,240-0.02%
2024/03/04214.7400.0014.71221,2220.01%
2024/02/29214.6000.0014.59221,1520.01%
2024/02/27614.61214.6114.61421,1770.02%
2024/02/26114.69414.6814.69-321,318-0.01%
2024/02/23314.4300.0014.43321,1600.01%
2024/02/22614.39114.3714.40521,4800.02%
2024/02/21214.4200.0014.44221,4950.01%
2024/02/20714.39114.4014.42621,6850.03%
2024/02/19314.4100.0014.43321,7320.01%
2024/02/16714.4400.0014.44721,8750.03%
2024/02/152014.4800.0014.512021,5120.09%
2024/02/05614.81214.8214.81420,9980.02%
2024/02/0200.001415.0315.03-1421,049-0.07%
2024/01/3100.00214.7714.81-220,821-0.01%
2024/01/305714.5800.0014.665720,9090.27%
2024/01/29814.4600.0014.47820,9280.04%
2024/01/2600.00314.5214.53-320,985-0.01%
2024/01/255.114.4200.0014.465.120,9790.02%
2024/01/241414.5100.0014.531420,8900.07%
2024/01/23314.5700.0014.62320,9090.01%
2024/01/22214.5700.0014.60220,8620.01%
2024/01/194.114.51314.5114.491.120,8090.01%
2024/01/182.114.8500.0014.852.120,4330.01%
2024/01/17114.8500.0014.85120,4470.00%
2024/01/161.114.9400.0014.981.120,4530.01%
2024/01/15114.9200.0015.01120,5160.00%
2024/01/12514.9300.0014.94520,5600.02%
2024/01/112.314.8700.0014.882.320,7580.01%
2024/01/100.214.9200.0014.900.220,8330.00%
2024/01/0900.00314.8514.92-321,105-0.01%
2024/01/08414.7900.0014.77421,0560.02%
2024/01/053.114.98614.9514.96-2.921,118-0.01%
2024/01/049.115.15315.1715.116.120,9220.03%
2024/01/033.115.0900.0015.083.120,7590.01%
2024/01/029.315.09615.0815.093.320,7000.02%
2023/12/290.115.2200.0015.210.120,6410.00%
2023/12/28215.22815.2615.26-621,009-0.03%
2023/12/270.115.20515.1715.19-4.921,128-0.02%
2023/12/260.115.25215.2215.22-1.921,067-0.01%
2023/12/255.115.201915.2415.21-13.921,297-0.07%
2023/12/222.215.30115.3015.301.221,2660.01%
2023/12/21115.46415.4715.46-321,170-0.01%
2023/12/1912.315.3400.0015.3512.321,5990.06%
2023/12/182715.35115.3415.442621,2780.12%
2023/12/15115.19915.2015.23-820,930-0.04%
2023/12/1416.115.041015.0815.056.120,5040.03%
2023/12/13214.7800.0014.78220,3910.01%
2023/12/123.114.7200.0014.753.120,5040.02%
2023/12/1110.114.701514.6814.75-4.920,509-0.02%
2023/12/087.514.76514.7714.792.520,3630.01%
2023/12/0719.114.924.914.9514.8514.220,1870.07%
2023/12/061214.7300.0014.721220,0610.06%
2023/12/051814.49214.4414.501620,0130.08%
2023/12/04714.38714.3814.39019,7930.00%
2023/12/018.114.1900.0014.228.119,8610.04%
2023/11/309.114.2600.0014.259.119,7800.05%
2023/11/291.114.1600.0014.161.119,8050.01%
2023/11/282.114.120.114.1214.12219,7360.01%
2023/11/27913.9800.0013.98919,8210.05%
2023/11/2410.114.0700.0014.0710.119,8130.05%
2023/11/22114.0600.0014.05119,3800.01%
2023/11/210.114.0800.0014.100.119,3020.00%
2023/11/208.114.0300.0014.008.119,0490.04%
2023/11/170.114.12114.0914.07-0.919,0880.00%
2023/11/16614.0700.0014.06619,0550.03%
統一美債20年 相關文章
統一美債20年 相關影音