國泰10Y+金融債 (00933B)-元大-六合券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.82
漲跌
▼0.12
漲幅
-0.71%
成交量
43,044張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	47.8	16.85	6	16.88	16.82	41.8	34,260	0.12%
2024/06/20	53	16.96	6	16.96	16.94	47	34,230	0.14%
2024/06/19	42	17.06	2	17.07	17.05	40	34,611	0.12%
2024/06/18	5	16.99	2	16.99	16.99	3	34,688	0.01%
2024/06/17	14	16.98	0	0.00	16.98	14	34,803	0.04%
2024/06/14	34	17.02	30.2	16.99	17.01	3.9	34,616	0.01%
2024/06/13	0	0.00	50.5	16.90	16.91	-50.5	34,927	-0.14%
2024/06/12	9	16.80	3	16.80	16.81	6	35,193	0.02%
2024/06/11	14.4	16.73	10	16.72	16.73	4.4	35,348	0.01%
2024/06/07	10	16.89	4	16.90	16.90	6	35,496	0.02%
2024/06/06	41	16.93	0	0.00	16.90	41	35,917	0.11%
2024/06/05	21	16.93	23	16.94	16.92	-2	36,290	-0.01%
2024/06/04	0	0.00	2	16.81	16.83	-2	36,391	-0.01%
2024/06/03	6	16.71	5	16.71	16.73	1	36,106	0.00%
2024/05/31	0	0.00	8	16.66	16.67	-8	35,800	-0.02%
2024/05/30	17	16.51	0	0.00	16.53	17	35,660	0.05%
2024/05/29	26	16.56	0	0.00	16.55	26	35,989	0.07%
2024/05/28	10	16.64	1	16.64	16.64	9	35,871	0.03%
2024/05/27	13	16.70	17	16.71	16.66	-4	36,093	-0.01%
2024/05/24	15	16.69	0	0.00	16.68	15	36,543	0.04%
2024/05/23	2	16.73	1	16.73	16.72	1	37,736	0.00%
2024/05/22	21	16.74	12	16.73	16.72	9	38,284	0.02%
2024/05/21	4	16.70	10	16.70	16.71	-6	39,287	-0.02%
2024/05/20	23	16.68	15	16.69	16.70	8	40,908	0.02%
2024/05/17	10.4	16.70	30	16.71	16.71	-19.6	42,133	-0.05%
2024/05/16	1	16.79	3	16.78	16.79	-2	43,338	0.00%
2024/05/15	25	16.64	1	16.65	16.63	24	44,225	0.05%
2024/05/14	18	16.63	13	16.62	16.62	5	45,254	0.01%
2024/05/13	6.5	16.64	0	0.00	16.64	6.5	45,991	0.01%
2024/05/10	0.5	16.67	0	0.00	16.66	0.5	48,600	0.00%
2024/05/09	25	16.60	0	0.00	16.58	25	53,435	0.05%
2024/05/08	10	16.67	1	16.66	16.66	9	54,339	0.02%
2024/05/07	5	16.64	3	16.63	16.65	2	55,321	0.00%
2024/05/06	1	16.51	0	0.00	16.50	1	55,933	0.00%
2024/05/03	6	16.39	0	0.00	16.39	6	56,433	0.01%
2024/05/02	1	16.39	51.4	16.40	16.41	-50.4	57,230	-0.09%
2024/04/30	1	16.40	12	16.42	16.42	-11	57,953	-0.02%
2024/04/26	13	16.22	3	16.22	16.24	10	60,413	0.02%
2024/04/25	2	16.31	0	0.00	16.29	2	62,180	0.00%
2024/04/24	4	16.34	0	0.00	16.36	4	63,622	0.01%
2024/04/23	4	16.37	0	0.00	16.38	4	64,643	0.01%
2024/04/19	1	16.35	95	16.36	16.35	-94	66,146	-0.14%
2024/04/18	4	16.24	2	16.26	16.24	2	65,903	0.00%
2024/04/17	106.9	16.23	0	0.00	16.22	106.9	65,777	0.16%	大買/鉅額交易
2024/04/16	4.7	16.34	0	0.00	16.35	4.7	65,525	0.01%
2024/04/15	28.2	16.44	0	0.00	16.43	28.2	65,014	0.04%
2024/04/12	28.6	16.42	8	16.42	16.43	20.6	64,713	0.03%
2024/04/11	76.1	16.45	0	0.00	16.48	76.1	64,184	0.12%
2024/04/10	0.7	16.61	1	16.64	16.64	-0.3	63,742	0.00%
2024/04/09	1.2	16.60	75	16.59	16.58	-73.8	63,318	-0.12%
2024/04/08	80.1	16.51	9	16.50	16.50	71.1	63,240	0.11%
2024/04/03	21.2	16.58	6	16.57	16.57	15.2	63,089	0.02%
2024/04/02	74.3	16.66	1.3	16.68	16.64	73	62,895	0.12%
2024/04/01	67	16.79	141	16.77	16.81	-74	62,045	-0.12%	大賣/
2024/03/29	7.5	16.77	44	16.77	16.75	-36.5	61,820	-0.06%
2024/03/28	61	16.74	13	16.74	16.72	48	61,701	0.08%
2024/03/27	61	16.68	16	16.68	16.69	45	61,756	0.07%
2024/03/26	8	16.68	15	16.68	16.67	-7	61,761	-0.01%
2024/03/25	13	16.75	35	16.80	16.73	-22	61,569	-0.04%
2024/03/22	8.6	16.71	20	16.68	16.71	-11.4	61,378	-0.02%
2024/03/21	65.3	16.54	5	16.57	16.56	60.3	60,948	0.10%
2024/03/20	4	16.54	5	16.56	16.57	-1	60,915	0.00%
2024/03/19	9.1	16.47	0	0.00	16.49	9.1	61,181	0.01%
2024/03/18	22.5	16.46	0	0.00	16.44	22.5	61,181	0.04%
2024/03/15	73.2	16.51	10	16.52	16.55	63.2	60,630	0.10%
2024/03/14	33.2	16.61	5	16.61	16.61	28.2	60,061	0.05%
2024/03/13	49.1	16.65	20	16.63	16.64	29.1	59,684	0.05%
2024/03/12	24.5	16.68	14	16.68	16.68	10.5	59,054	0.02%
2024/03/11	51.2	16.70	0	0.00	16.70	51.2	58,663	0.09%
2024/03/08	1	16.69	17	16.69	16.69	-16	58,070	-0.03%
2024/03/07	8	16.66	2	16.64	16.66	6	57,571	0.01%
2024/03/06	11.5	16.60	11	16.60	16.60	0.5	57,234	0.00%
2024/03/05	8	16.51	1	16.52	16.52	7	57,122	0.01%
2024/03/04	13.9	16.51	0	0.00	16.50	13.9	56,904	0.02%
2024/03/01	17.7	16.52	16	16.52	16.52	1.7	56,154	0.00%
2024/02/29	26.6	16.58	0	0.00	16.56	26.6	55,835	0.05%
2024/02/27	42.2	16.62	5	16.59	16.60	37.2	55,318	0.07%
2024/02/26	34	16.90	4	16.89	16.92	30	54,380	0.06%
2024/02/23	30	16.73	0	0.00	16.74	30	52,766	0.06%
2024/02/22	83.8	16.68	0	0.00	16.68	83.8	51,959	0.16%
2024/02/21	87.9	16.66	5	16.62	16.68	82.9	50,621	0.16%
2024/02/20	24.5	16.57	0	0.00	16.61	24.5	48,680	0.05%
2024/02/19	52.8	16.54	0	0.00	16.55	52.8	47,321	0.11%
2024/02/16	18.6	16.51	8	16.51	16.53	10.6	45,985	0.02%
2024/02/15	27.8	16.60	7	16.60	16.62	20.8	44,710	0.05%
2024/02/05	24	16.84	0	0.00	16.85	24	43,390	0.06%
2024/02/02	45.8	16.96	0	0.00	16.93	45.8	42,279	0.11%
2024/02/01	6	16.95	0	0.00	16.97	6	39,472	0.02%
2024/01/31	3.5	16.88	0	0.00	16.91	3.5	34,472	0.01%
2024/01/30	15.2	16.76	0	0.00	16.77	15.2	33,455	0.05%
2024/01/29	6.8	16.75	0	0.00	16.75	6.8	32,209	0.02%
2024/01/26	5.1	16.79	0	0.00	16.80	5.1	31,607	0.02%
2024/01/25	7	16.62	0	0.00	16.67	7	31,154	0.02%
2024/01/24	23	16.68	0	0.00	16.68	23	30,053	0.08%
2024/01/23	3	16.74	0	0.00	16.76	3	29,013	0.01%
2024/01/22	2	16.68	0	0.00	16.71	2	28,100	0.01%
2024/01/19	6	16.65	1	16.65	16.64	5	26,030	0.02%
2024/01/17	2	16.73	5	16.74	16.74	-3	22,297	-0.01%
2024/01/15	0	0.00	0.2	16.80	16.83	-0.2	20,063	0.00%
2024/01/12	1	16.66	0	0.00	16.69	1	19,472	0.01%
2024/01/10	67	16.51	0	0.00	16.50	67	20,055	0.33%
2024/01/09	3.4	16.39	0	0.00	16.40	3.4	19,980	0.02%
2024/01/08	12.2	16.19	0	0.00	16.17	12.2	19,896	0.06%
2024/01/05	6	16.28	0	0.00	16.28	6	19,920	0.03%
2024/01/04	2	16.45	0	0.00	16.42	2	19,954	0.01%
2024/01/03	3	16.49	0	0.00	16.48	3	19,902	0.02%
2024/01/02	10	16.51	0	0.00	16.54	10	20,006	0.05%
2023/12/29	4.3	16.66	0	0.00	16.67	4.3	19,876	0.02%
2023/12/28	1	16.69	60	16.68	16.68	-59	19,728	-0.30%
2023/12/27	10	16.68	0	0.00	16.69	10	19,739	0.05%
2023/12/26	12	16.74	0	0.00	16.73	12	19,752	0.06%
2023/12/25	8.3	16.73	0	0.00	16.70	8.3	19,804	0.04%
2023/12/22	27	16.83	0	0.00	16.82	27	19,837	0.14%
2023/12/21	5	17.00	11	16.99	17.01	-6	19,624	-0.03%
2023/12/19	4	17.02	0	0.00	17.03	4	19,385	0.02%
2023/12/18	24	17.02	0	0.00	17.08	24	19,143	0.13%
2023/12/15	28	16.93	20	16.91	16.94	8	18,798	0.04%
2023/12/14	17	16.77	0	0.00	16.76	17	18,388	0.09%
2023/12/13	44	16.45	0	0.00	16.44	44	17,664	0.25%
2023/12/11	7	16.27	0	0.00	16.30	7	17,392	0.04%
2023/12/08	2.5	16.26	0	0.00	16.28	2.5	17,474	0.01%
2023/12/07	21	16.43	0	0.00	16.35	21	17,390	0.12%
2023/12/06	11	16.28	0	0.00	16.27	11	17,000	0.06%
2023/12/05	9	16.10	0	0.00	16.10	9	16,833	0.05%
2023/12/04	7	16.03	5	16.03	16.02	2	16,827	0.01%
2023/12/01	5.5	15.81	3	15.82	15.88	2.5	16,670	0.01%
2023/11/30	0	15.85	0	0.00	15.83	0	16,806	0.00%
2023/11/29	6	15.73	0	15.75	15.72	6	16,525	0.04%
2023/11/27	2	15.65	0	0.00	15.63	2	16,934	0.01%
2023/11/24	10	15.68	0	0.00	15.69	10	17,047	0.06%
2023/11/23	2	15.76	4	15.76	15.76	-2	17,301	-0.01%
2023/11/22	2	15.60	1	15.60	15.60	1	17,534	0.01%
2023/11/21	6	15.65	0	0.00	15.63	6	18,010	0.03%
2023/11/20	108	15.57	0	0.00	15.57	108	17,829	0.61%	大買/鉅額交易
2023/11/17	10	15.63	0	0.00	15.63	10	18,060	0.06%
2023/11/16	171	15.58	0	0.00	15.59	171	18,493	0.92%	大買/鉅額交易