中信成長高股息 (00934)-元大-六合券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	10	17.91	17.87	-10	11,139	-0.09%
2025/01/16	0	0.00	16	18.00	17.94	-16	11,150	-0.14%
2025/01/14	0	0.00	8	17.75	17.80	-8	11,309	-0.07%
2025/01/10	0	0.00	1	18.19	18.05	-1	11,330	-0.01%
2025/01/09	0	0.00	1	18.20	18.13	-1	11,379	-0.01%
2025/01/07	0	0.00	10	18.53	18.54	-10	11,393	-0.09%
2025/01/06	0	0.00	45	18.36	18.40	-45	11,321	-0.40%
2025/01/03	0	0.00	10	18.19	18.18	-10	11,122	-0.09%
2024/12/31	0	0.00	5	18.10	18.19	-5	11,125	-0.04%
2024/12/27	0	0.00	5	18.26	18.25	-5	11,235	-0.04%
2024/12/24	0.1	18.22	0	0.00	18.20	0.1	11,437	0.00%
2024/12/23	0	0.00	7	18.18	18.16	-7	11,597	-0.06%
2024/12/20	2	18.06	0	0.00	17.98	2	11,597	0.02%
2024/12/19	0	0.00	10	18.01	18.06	-10	11,572	-0.09%
2024/12/18	0	0.00	4	18.13	18.16	-4	11,675	-0.03%
2024/12/17	0.1	18.07	37	18.07	18.03	-36.9	11,579	-0.32%
2024/12/16	0	0.00	2	17.97	17.96	-2	11,569	-0.02%
2024/12/13	0	0.00	60	18.13	18.18	-60	11,494	-0.52%
2024/12/12	0	0.00	2	18.28	18.22	-2	11,503	-0.02%
2024/12/11	0	0.00	10	18.17	18.19	-10	11,527	-0.09%
2024/12/10	1	18.28	0	0.00	18.22	1	11,557	0.01%
2024/12/09	0	0.00	12	18.25	18.27	-12	11,635	-0.10%
2024/12/05	2	18.28	6	18.34	18.35	-4	11,618	-0.03%
2024/12/04	5	18.17	33	18.18	18.29	-28	11,490	-0.24%
2024/12/03	0	0.00	424.2	18.22	18.07	-424.2	11,184	-3.79%	大賣/鉅額交易
2024/12/02	0	0.00	2	18.20	18.21	-2	9,637	-0.02%
2024/11/28	2	17.90	0	0.00	17.91	2	9,717	0.02%
2024/11/27	0	0.00	30	18.17	18.06	-30	9,807	-0.31%
2024/11/26	0	0.00	0.2	18.35	18.28	-0.2	9,908	0.00%
2024/11/21	0.1	18.15	0	0.00	18.19	0.1	10,195	0.00%
2024/11/19	0	0.00	26	18.17	18.15	-26	10,305	-0.25%
2024/11/18	0.2	18.11	19	18.08	18.04	-18.8	10,377	-0.18%
2024/11/15	0.2	18.36	0	0.00	18.34	0.2	10,662	0.00%
2024/11/14	2	18.41	7	18.35	18.34	-5	10,912	-0.05%
2024/11/13	0	18.45	10	18.45	18.53	-10	11,059	-0.09%
2024/11/12	3	18.47	0	0.00	18.44	3	11,267	0.03%
2024/11/11	0	18.68	0	0.00	18.75	0	11,165	0.00%
2024/11/08	20	18.74	0.2	18.92	18.77	19.9	11,347	0.18%
2024/11/07	0	0.00	5	18.72	18.76	-5	11,611	-0.04%
2024/11/06	1	18.61	0	0.00	18.61	1	11,857	0.01%
2024/11/05	11	18.55	0	0.00	18.56	11	12,141	0.09%
2024/11/04	0.1	18.68	0	0.00	18.61	0.1	13,324	0.00%
2024/11/01	52	18.71	20	18.86	18.85	32	14,888	0.22%
2024/10/30	32	18.89	2	18.91	18.91	30	15,835	0.19%
2024/10/29	0.1	18.99	2	18.96	19.00	-1.9	15,980	-0.01%
2024/10/24	0.1	19.32	0	0.00	19.22	0.1	17,084	0.00%
2024/10/23	1.1	19.47	1	19.40	19.36	0.1	17,619	0.00%
2024/10/22	0.2	19.48	0	0.00	19.47	0.2	18,115	0.00%
2024/10/21	55	19.50	0.4	19.51	19.50	54.6	19,382	0.28%
2024/10/18	0.4	19.41	6	19.41	19.31	-5.6	20,019	-0.03%
2024/10/16	0.5	19.42	0	0.00	19.42	0.5	21,350	0.00%
2024/10/14	0.1	19.24	0	0.00	19.31	0.1	24,788	0.00%
2024/10/11	0.6	19.30	5.1	19.23	19.26	-4.5	27,225	-0.02%
2024/10/09	3	19.17	5	19.28	19.17	-2	28,554	-0.01%
2024/10/08	0.1	19.09	5	19.18	19.18	-5	29,711	-0.02%
2024/10/07	1	19.25	5	19.30	19.28	-4	31,282	-0.01%
2024/10/04	1	19.20	0	0.00	19.17	1	32,923	0.00%
2024/10/01	1.2	19.32	0	0.00	19.30	1.2	33,995	0.00%
2024/09/30	1	19.40	1	19.33	19.30	0	35,449	0.00%
2024/09/27	2	19.56	0	0.00	19.49	2	38,128	0.01%
2024/09/26	0	19.49	0	0.00	19.44	0	42,134	0.00%
2024/09/25	1	19.31	0	0.00	19.31	1	42,153	0.00%
2024/09/23	2	18.94	0	0.00	18.93	2	42,054	0.00%
2024/09/18	3	18.98	0	0.00	18.81	3	42,125	0.01%
2024/09/16	5	19.04	0	0.00	19.11	5	42,033	0.01%
2024/09/13	7	19.06	0	0.00	19.05	7	42,018	0.02%
2024/09/12	0	0.00	3	19.07	19.06	-3	42,014	-0.01%
2024/09/11	2	18.82	0	0.00	18.80	2	41,948	0.00%
2024/09/10	11	19.05	4	18.96	18.89	7	41,863	0.02%
2024/09/06	8	19.26	20	19.26	19.24	-12	41,557	-0.03%
2024/09/05	0.2	19.23	0	0.00	19.14	0.2	41,509	0.00%
2024/09/04	3.1	19.32	5	19.34	19.20	-1.9	41,418	0.00%
2024/09/03	0	0.00	363	19.69	19.71	-363	41,031	-0.88%	大賣/鉅額交易
2024/09/02	20	19.76	13	19.78	19.78	7	40,843	0.02%
2024/08/30	0.1	19.79	1	19.78	19.79	-0.9	40,784	0.00%
2024/08/29	52	19.55	13	19.72	19.71	39	40,809	0.10%
2024/08/28	1	19.60	5	19.66	19.65	-4	40,693	-0.01%
2024/08/27	3	19.56	0.2	19.66	19.65	2.9	40,649	0.01%
2024/08/26	1	19.72	9	19.78	19.62	-8	40,638	-0.02%
2024/08/23	1	19.42	2	19.42	19.63	-1	40,550	0.00%
2024/08/22	3	19.59	0	0.00	19.59	3	40,423	0.01%
2024/08/21	3	19.68	0	0.00	19.67	3	40,421	0.01%
2024/08/20	2	19.90	3.4	19.93	19.78	-1.4	40,318	0.00%
2024/08/19	13.9	19.75	48.1	19.78	19.81	-34.2	40,241	-0.08%
2024/08/16	2.1	19.56	7	19.62	19.54	-4.9	39,922	-0.01%
2024/08/15	21.1	19.50	0.2	19.61	19.49	20.8	39,628	0.05%
2024/08/14	0.4	19.54	2	19.55	19.59	-1.6	39,540	0.00%
2024/08/13	7	19.31	3	19.42	19.32	4	39,384	0.01%
2024/08/12	1.1	19.30	5	19.31	19.31	-3.9	39,363	-0.01%
2024/08/09	2	19.09	2	19.13	19.05	0	39,145	0.00%
2024/08/08	11	18.66	1	18.66	18.65	10	38,898	0.03%
2024/08/07	5	18.33	0.1	18.80	18.86	4.9	38,720	0.01%
2024/08/06	53	18.05	1	18.22	18.15	52	38,439	0.14%
2024/08/05	21	17.93	39	17.75	17.70	-18	37,238	-0.05%
2024/08/02	50.7	19.38	12	19.40	19.25	38.7	35,459	0.11%
2024/08/01	7	19.87	6	19.88	19.91	1	34,340	0.00%
2024/07/31	10	19.62	0	0.00	19.68	10	34,183	0.03%
2024/07/30	38	19.43	20	19.54	19.71	18	34,132	0.05%
2024/07/29	19.5	19.89	0	0.00	19.67	19.5	33,722	0.06%
2024/07/26	31.2	19.59	0	0.00	19.76	31.2	33,172	0.09%
2024/07/23	76.5	19.95	22	19.88	19.93	54.5	32,612	0.17%
2024/07/22	45	19.73	24	19.69	19.63	21	32,102	0.07%
2024/07/19	61	20.11	16	20.13	20.07	45	30,831	0.15%
2024/07/18	54.1	20.20	5	20.21	20.28	49.1	30,073	0.16%
2024/07/17	21.2	20.44	0	0.00	20.42	21.2	29,165	0.07%
2024/07/16	147.2	20.49	0	0.00	20.45	147.2	28,783	0.51%	大買/鉅額交易
2024/07/15	109	20.84	23	20.85	20.82	86	27,892	0.31%	大買/
2024/07/12	151	20.79	4	20.84	20.79	147	25,407	0.58%	大買/鉅額交易
2024/07/11	51	20.95	9	20.95	20.98	42	23,005	0.18%
2024/07/10	122	20.76	27	20.79	20.79	95	21,827	0.44%	大買/
2024/07/09	247.1	20.67	108	20.67	20.73	139.1	20,567	0.68%	大買/大賣/鉅額交易
2024/07/08	159.2	20.54	1	20.54	20.58	158.2	18,917	0.84%	大買/鉅額交易
2024/07/05	176.5	20.53	8	20.60	20.52	168.5	17,223	0.98%	大買/鉅額交易
2024/07/04	64	20.50	6.5	20.48	20.48	57.5	16,065	0.36%
2024/07/03	135.8	20.56	1	20.78	20.42	134.8	14,600	0.92%	大買/鉅額交易
2024/07/02	813.7	20.83	51	20.75	20.62	762.7	11,874	6.42%	大買/鉅額交易
2024/06/24	0	0.00	11	20.24	20.23	-11	7,621	-0.14%
2024/06/21	10	20.48	0	0.00	20.46	10	7,635	0.13%
2024/06/18	0	0.00	1	20.26	20.30	-1	7,772	-0.01%
2024/06/14	0	0.00	8	20.00	20.04	-8	7,967	-0.10%
2024/06/13	1	20.07	0	0.00	19.96	1	8,037	0.01%
2024/06/12	0	0.00	4	19.75	19.79	-4	8,089	-0.05%
2024/06/11	0	0.00	6	19.63	19.66	-6	8,234	-0.07%
2024/06/06	0	0.00	1	19.58	19.58	-1	8,393	-0.01%
2024/06/03	1	19.36	0	0.00	19.40	1	9,051	0.01%
2024/05/27	0	0.00	3.8	19.36	19.36	-3.8	9,449	-0.04%
2024/05/24	0	0.00	1	19.10	19.08	-1	9,612	-0.01%
2024/05/22	0	0.00	38	19.09	19.17	-38	9,929	-0.38%
2024/05/20	1	18.98	0	0.00	18.99	1	10,181	0.01%
2024/05/17	0	0.00	6	18.98	19.03	-6	10,307	-0.06%
2024/05/14	2	18.69	0	0.00	18.71	2	10,590	0.02%
2024/05/10	2.1	18.65	0	0.00	18.69	2.1	10,545	0.02%
2024/05/08	4	18.90	0	0.00	18.94	4	10,424	0.04%
2024/05/07	4	19.04	0	0.00	19.05	4	10,437	0.04%
2024/05/06	0	0.00	1	19.11	19.12	-1	10,407	-0.01%
2024/05/02	0	0.00	1.1	18.82	18.85	-1.1	10,356	-0.01%
2024/04/26	0	0.00	1	18.38	18.37	-1	10,373	-0.01%
2024/04/25	0.1	18.32	0	0.00	18.27	0.1	10,442	0.00%
2024/04/24	0	0.00	1	18.32	18.34	-1	10,482	-0.01%
2024/04/23	0	0.00	1	17.96	18.01	-1	10,637	-0.01%
2024/04/22	2	17.83	0	0.00	17.92	2	10,674	0.02%
2024/04/19	6.1	18.05	0	0.00	18.03	6.1	10,662	0.06%
2024/04/18	1	18.56	4	18.58	18.57	-3	10,505	-0.03%
2024/04/16	1.1	18.45	3	18.49	18.46	-1.9	10,679	-0.02%
2024/04/15	2	18.95	9	18.92	18.95	-7	10,578	-0.07%
2024/04/10	2	19.16	0	0.00	19.16	2	11,056	0.02%
2024/04/08	11	18.90	0	0.00	18.91	11	11,803	0.09%
2024/04/03	0	18.85	2	18.88	18.90	-2	11,929	-0.02%
2024/04/02	10	18.96	1	18.97	18.95	9	12,119	0.07%
2024/04/01	0.1	18.83	20	18.86	18.81	-19.9	12,309	-0.16%
2024/03/29	3	18.76	6	18.92	18.99	-3	12,409	-0.02%
2024/03/28	1	18.95	0	0.00	18.85	1	12,465	0.01%
2024/03/27	6	18.86	0.7	18.71	18.92	5.4	12,517	0.04%
2024/03/26	0	0.00	26.2	18.59	18.69	-26.2	12,665	-0.21%
2024/03/22	2	18.96	0	0.00	19.00	2	13,044	0.02%
2024/03/21	2	19.29	0.8	19.29	19.30	1.2	13,087	0.01%
2024/03/20	0	0.00	27.2	19.30	19.31	-27.2	13,304	-0.20%
2024/03/18	0	0.00	3	18.82	19.04	-3	13,809	-0.02%
2024/03/15	1	18.73	0	0.00	18.67	1	13,966	0.01%
2024/03/14	0.2	18.81	11	18.84	18.79	-10.8	13,969	-0.08%
2024/03/13	6	19.25	2	19.27	19.25	4	13,889	0.03%
2024/03/12	27.4	18.94	5	19.06	19.06	22.4	13,832	0.16%
2024/03/11	0	0.00	10	18.68	18.74	-10	13,877	-0.07%
2024/03/08	2.1	19.01	1	19.20	18.88	1.1	13,949	0.01%
2024/03/07	0	0.00	0.2	18.70	18.82	-0.2	13,633	0.00%
2024/03/06	0.2	18.20	0	18.47	18.44	0.2	13,578	0.00%
2024/03/05	10.5	18.20	4	18.15	18.20	6.5	13,710	0.05%
2024/03/04	0	0.00	1	18.12	18.07	-1	13,826	-0.01%
2024/03/01	1	17.98	0	0.00	17.92	1	13,735	0.01%
2024/02/23	0.3	17.90	39.1	17.87	17.84	-38.8	13,896	-0.28%
2024/02/22	0	0.00	1	17.60	17.71	-1	13,878	-0.01%
2024/02/21	1	17.43	0	0.00	17.45	1	13,809	0.01%
2024/02/20	2	17.46	230	17.44	17.46	-228	13,847	-1.65%	大賣/鉅額交易
2024/02/19	0	0.00	1.2	17.17	17.22	-1.2	13,708	-0.01%
2024/02/16	12	17.08	0	0.00	17.04	12	13,786	0.09%
2024/02/15	2.1	16.89	35	16.86	16.96	-32.9	13,751	-0.24%