• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22123.29323.3623.36-23,714-0.05%
2025/01/2100.00123.1223.12-13,714-0.03%
2025/01/200.123.0700.0023.080.13,7150.00%
2025/01/170.222.60222.5622.74-1.83,699-0.05%
2025/01/1600.002622.8622.70-263,699-0.70%
2025/01/151.122.1600.0022.181.13,6660.03%
2025/01/132.422.1500.0022.122.43,8030.06%
2025/01/091.122.9600.0022.831.13,7860.03%
2025/01/086.123.30123.3923.215.13,8330.13%
2025/01/0743.523.4600.0023.4643.53,8911.12%
2025/01/06523.0100.0023.0553,9090.13%
2025/01/021.322.2900.0022.331.33,9030.03%
2024/12/31122.6200.0022.7513,9030.03%
2024/12/300.222.8200.0022.750.23,9250.01%
2024/12/2600.003122.8622.86-314,060-0.76%
2024/12/240.522.8500.0022.730.54,1770.01%
2024/12/2300.001222.6822.67-124,226-0.28%
2024/12/201.222.3600.0022.321.24,2510.03%
2024/12/180.122.672622.5622.67-25.94,360-0.59%
2024/12/1600.00322.4022.38-34,467-0.07%
2024/12/1300.00122.4322.47-14,501-0.02%
2024/12/12122.5100.0022.4514,5520.02%
2024/12/1000.00122.3022.31-14,637-0.02%
2024/12/090.122.33322.3922.37-2.94,675-0.06%
2024/12/0600.00122.3222.37-14,810-0.02%
2024/12/05522.45122.4422.4544,8600.08%
2024/12/0400.00522.3022.40-54,888-0.10%
2024/12/03322.21322.2022.1605,0430.00%
2024/12/02121.95921.8921.98-85,058-0.16%
2024/11/29221.3500.0021.4825,0690.04%
2024/11/280.521.1600.0021.290.55,0830.01%
2024/11/273.121.481.421.6421.421.75,0210.03%
2024/11/267.121.78121.7721.766.15,0340.12%
2024/11/252022.27122.3122.09195,0220.38%
2024/11/2200.00122.1122.10-15,058-0.02%
2024/11/211.421.6800.0021.691.45,0180.03%
2024/11/2000.00121.8321.78-15,008-0.02%
2024/11/18121.6000.0021.5315,0160.02%
2024/11/14321.8300.0021.7735,0630.06%
2024/11/121.222.1600.0022.051.25,0950.02%
2024/11/081.122.59722.6822.58-5.95,141-0.11%
2024/11/04321.89221.9021.9415,5610.02%
2024/11/01621.60221.8121.8845,8350.07%
2024/10/301021.98222.1421.9885,9870.13%
2024/10/2927.221.9200.0022.0427.26,0130.45%
2024/10/2831.222.631.522.5322.4729.75,9590.50%
2024/10/2500.003.122.4922.56-3.16,006-0.05%
2024/10/240.222.37222.4022.30-1.86,062-0.03%
2024/10/23322.54122.5322.5226,2230.03%
2024/10/22122.6500.0022.6916,3120.02%
2024/10/211.122.83122.8222.720.16,5400.00%
2024/10/181.122.6610.522.7722.54-9.56,644-0.14%
2024/10/1700.00622.1622.25-66,841-0.09%
2024/10/164.322.25122.2122.233.36,9870.05%
2024/10/1500.00122.5022.49-17,082-0.01%
2024/10/1411.122.15121.9722.1610.17,1490.14%
2024/10/1100.003022.0222.00-307,554-0.40%
2024/10/09321.72921.7121.66-67,603-0.08%
2024/10/080.221.4200.0021.440.27,6150.00%
2024/10/070.321.48121.4821.56-0.77,769-0.01%
2024/10/0400.00121.2621.12-17,879-0.01%
2024/09/307.121.26121.2121.166.18,0300.08%
2024/09/2600.00121.8021.84-18,009-0.01%
2024/09/2500.006521.5821.60-658,017-0.81%
2024/09/241.121.0100.0021.231.17,9920.01%
2024/09/20221.241021.0820.95-88,033-0.10%
2024/09/1844.820.69220.5920.5442.88,1630.52%
2024/09/16121.43321.4521.47-28,147-0.02%
2024/09/131.221.4200.0021.411.28,1880.01%
2024/09/1200.001421.2521.40-148,222-0.17%
2024/09/111.120.6300.0020.581.18,1720.01%
2024/09/10320.6600.0020.6938,1570.04%
2024/09/098.220.5500.0020.678.28,1340.10%
2024/09/06320.8500.0021.0338,0940.04%
2024/09/0411.120.8700.0020.7611.18,0150.14%
2024/09/032.321.941321.8821.89-10.77,832-0.14%
2024/08/29321.8500.0022.0937,9030.04%
2024/08/281122.0500.0022.14117,9070.14%
2024/08/275.321.9500.0021.955.37,9270.07%
2024/08/26322.3100.0021.9837,9850.04%
2024/08/23122.0800.0022.1017,9920.01%
2024/08/220.222.04222.0922.06-1.87,988-0.02%
2024/08/210.222.10722.1522.10-6.88,031-0.08%
2024/08/202722.4200.0022.31277,9920.34%
2024/08/1900.002.522.3322.29-2.58,049-0.03%
2024/08/1600.001.822.1822.16-1.88,047-0.02%
2024/08/120.121.424.521.3421.35-4.48,007-0.05%
2024/08/0900.00621.0020.95-67,985-0.08%
2024/08/0811.220.41420.4220.427.27,9050.09%
2024/08/07120.58120.8020.8907,8240.00%
2024/08/062.519.78219.1119.780.57,6820.01%
2024/08/0511.419.2000.0018.8611.47,4800.15%
2024/08/023.821.06321.3420.890.87,2080.01%
2024/08/01222.1300.0022.1526,9770.03%
2024/07/31221.7600.0021.7826,9500.03%
2024/07/300.321.38321.3121.80-2.76,969-0.04%
2024/07/29121.8400.0021.6816,9360.01%
2024/07/2615.421.63221.5221.7713.46,8980.19%
2024/07/22721.92122.0121.8866,6560.09%
2024/07/195.822.71222.8322.633.86,4750.06%
2024/07/1832.223.0100.0023.0732.26,3770.50%
2024/07/174.323.7400.0023.644.36,1020.07%
2024/07/161.224.0900.0023.931.26,0030.02%
2024/07/1237.424.002024.0423.8117.46,0330.29%
2024/07/111624.54124.6024.56155,5980.27%
2024/07/105.223.9900.0024.085.25,5990.09%
2024/07/0910.423.85123.8623.969.45,6360.17%
2024/07/082.123.805.423.7823.78-3.35,458-0.06%
2024/07/05123.2400.0023.2315,3250.02%
2024/07/041.223.24123.1823.260.25,2910.00%
2024/07/03222.85023.1222.8325,2560.04%
2024/07/020.522.6600.0022.670.55,1840.01%
2024/07/0100.006.323.0322.87-6.35,143-0.12%
2024/06/28122.8400.0022.8715,1540.02%
2024/06/275.122.6500.0022.665.15,1660.10%
2024/06/26122.7800.0022.7715,2510.02%
2024/06/253.422.16222.1022.451.45,3400.03%
2024/06/245.722.630.422.8122.555.35,3350.10%
2024/06/21623.0600.0023.1565,3200.11%
2024/06/200.123.1700.0023.200.15,2500.00%
2024/06/194.422.9800.0023.104.45,1950.08%
2024/06/18622.36122.3922.4555,2260.10%
2024/06/17522.0200.0022.0355,3130.09%
2024/06/14522.030.121.9922.034.95,3500.09%
2024/06/13221.96321.8921.92-15,389-0.02%
2024/06/12221.34121.2321.4515,3670.02%
2024/06/072.321.0500.0021.052.35,5450.04%
2024/06/062.321.211021.2721.23-7.75,640-0.14%
2024/06/050.320.5600.0020.710.35,7660.01%
2024/06/043.520.7100.0020.643.56,0960.06%
2024/06/030.120.67120.8720.88-0.96,266-0.01%
2024/05/312.420.6200.0020.542.46,3380.04%
2024/05/302.520.8500.0020.832.56,3730.04%
2024/05/290.221.2200.0021.190.26,4130.00%
2024/05/2800.00121.3121.35-16,413-0.02%
2024/05/2300.00220.6720.67-26,596-0.03%
2024/05/2200.00120.3120.43-16,690-0.01%
2024/05/1700.00420.1020.08-46,756-0.06%
2024/05/1600.001220.1620.13-126,773-0.18%
2024/05/15319.9500.0019.9036,7600.04%
2024/05/1400.00219.7419.77-26,815-0.03%
2024/05/1300.000.219.5619.54-0.26,8290.00%
2024/05/0700.00419.3519.39-47,106-0.06%
2024/05/021.319.0700.0019.091.37,2630.02%
2024/04/30119.2900.0019.2917,2590.01%
2024/04/29119.30219.3219.31-17,301-0.01%
2024/04/251.218.6900.0018.681.27,5540.02%
2024/04/24119.04419.0619.04-37,555-0.04%
2024/04/22118.2600.0018.2117,6870.01%
2024/04/196.518.6400.0018.586.57,6690.08%
2024/04/17119.45319.4219.44-27,487-0.03%
2024/04/165.219.33319.3919.292.27,5000.03%
2024/04/1513.419.9200.0019.8513.47,4410.18%
2024/04/120.220.3000.0020.250.27,3930.00%
2024/04/11420.22120.1820.2537,4780.04%
2024/04/10220.35420.3320.33-27,575-0.03%
2024/04/08119.9600.0019.9617,8700.01%
2024/04/020.220.0100.0019.990.28,0380.00%
2024/04/011.119.9400.0019.831.18,1620.01%
2024/03/29119.8300.0019.8818,1600.01%
2024/03/263.219.861119.7419.75-7.87,924-0.10%
2024/03/220.519.9200.0019.990.57,9810.01%
2024/03/210.119.95119.8719.99-0.98,029-0.01%
2024/03/203.219.6600.0019.623.28,0470.04%
2024/03/193.219.7100.0019.783.28,0920.04%
2024/03/180.719.72319.5619.77-2.38,114-0.03%
2024/03/151.619.5800.0019.511.68,1750.02%
2024/03/141.219.725219.7019.71-50.88,202-0.62%
2024/03/135120.00719.9919.98448,2290.53%
2024/03/126.119.8300.0019.966.18,2410.07%
2024/03/114.619.79219.8619.812.68,2060.03%
2024/03/0815.320.05219.9720.0413.38,1940.16%
2024/03/07219.8700.0019.8627,9890.03%
2024/03/06119.34519.1619.46-47,845-0.05%
2024/03/05119.1200.0019.2217,8830.01%
2024/03/0400.001018.9019.11-107,936-0.13%
2024/02/29118.4500.0018.5918,0190.01%
2024/02/27318.55218.5118.5018,0550.01%
2024/02/261218.54218.5118.60108,0330.12%
2024/02/22118.16118.1318.2008,0620.00%
2024/02/21117.9500.0017.9318,0160.01%
2024/02/2000.001017.9918.02-108,052-0.12%
2024/02/1616.517.910.817.9017.9015.78,3090.19%
2024/02/15417.91117.9317.9538,3200.04%
2024/02/051.317.26117.2517.270.38,3650.00%
2024/02/010.217.1200.0017.130.28,5050.00%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音