加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.78
  • 漲跌
    ▼0.03
  • 漲幅
    -0.16%
  • 成交量
    55,556張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2123.518.78218.7718.7821.522,3150.10%
2024/06/2048.218.8200.0018.8148.221,4490.22%
2024/06/1955.419.01519.0118.9550.420,3940.25%
2024/06/185819.205719.3319.22118,9260.01%
2024/06/171119.7514719.6719.86-13617,355-0.78% 大賣/鉅額交易
2024/06/143119.483619.3819.63-515,880-0.03%
2024/06/1340.219.29819.3119.3432.215,0260.21%
2024/06/12519.116.119.0719.11-1.114,362-0.01%
2024/06/113.118.6700.0018.703.113,5550.02%
2024/06/0745.118.77118.8418.7144.112,0930.36%
2024/06/06105.218.9600.0018.91105.210,7200.98% 大買/鉅額交易
2024/06/054119.083019.1119.13119,2730.12%
2024/06/049418.893618.8518.94587,6940.75%
2024/05/28618.0900.0018.1166,1410.10%
2024/05/271118.0500.0018.05116,1460.18%
2024/05/24517.8000.0017.9456,1400.08%
2024/05/23517.9800.0017.9656,1140.08%
2024/05/222118.1100.0018.12216,0410.35%
2024/05/21318.0100.0018.0136,1450.05%
2024/05/20818.0800.0018.0886,1600.13%
2024/05/171418.04418.1218.05106,1280.16%
2024/05/16418.1100.0018.1146,0350.07%
2024/05/14518.1300.0018.1355,7720.09%
2024/05/13118.1200.0018.1215,6980.02%
2024/05/10118.1700.0018.2515,5400.02%
2024/05/09218.26118.3418.2315,5010.02%
2024/05/08218.3300.0018.4425,4310.04%
2024/05/07618.50718.4418.42-15,409-0.02%
2024/04/30118.3000.0018.2315,2820.02%
2024/04/2600.00618.0118.01-65,291-0.11%
2024/04/25117.89117.8317.8405,3390.00%
2024/04/24117.87117.8417.8405,3740.00%
2024/04/19117.2400.0017.4515,4910.02%
2024/04/17617.6500.0017.6465,4710.11%
2024/04/16517.7300.0017.6355,4920.09%
2024/04/15318.1500.0018.1335,5080.05%
2024/04/11118.2200.0018.2215,6690.02%
2024/04/10118.24118.2218.2405,7480.00%
2024/04/031218.0300.0018.04126,0440.20%
2024/04/02218.0900.0018.0726,1150.03%
2024/04/01217.9900.0018.0126,1520.03%
2024/03/29117.8400.0017.9516,1330.02%
2024/03/220.518.3400.0018.210.56,6300.01%
2024/03/2000.00518.4818.48-56,975-0.07%
2024/03/19518.2400.0018.2957,3620.07%
2024/03/180.517.7600.0017.920.57,4130.01%
2024/03/150.517.631017.6217.66-9.57,530-0.13%
2024/03/140.517.80417.7717.71-3.57,590-0.05%
2024/03/1300.001017.9117.95-107,600-0.13%
2024/03/121017.59717.5317.5937,6330.04%
2024/03/111.417.181017.1617.18-8.67,645-0.11%
2024/03/080.617.390.217.2517.200.47,7010.01%
2024/03/060.516.9100.0017.150.57,6550.01%
2024/03/050.516.8000.0016.940.57,6790.01%
2024/03/040.916.77316.7516.77-2.17,733-0.03%
2024/03/0110.116.5300.0016.5210.17,8420.13%
2024/02/270.516.321216.3616.36-11.57,955-0.14%
2024/02/260.516.4300.0016.490.57,9540.01%
2024/02/230.416.432016.3116.31-19.67,928-0.25%
2024/02/2200.00216.3516.39-27,933-0.03%
2024/02/200.216.07116.1116.10-0.87,944-0.01%
2024/02/1900.00115.9916.01-18,017-0.01%
2024/02/15215.78115.7815.8018,3290.01%
2024/02/05515.8600.0015.8258,4870.06%
2024/02/02115.87115.8915.8709,0670.00%
2024/01/31515.9200.0015.88511,3620.04%
2024/01/24115.8200.0015.86111,9460.01%
2024/01/230.115.7800.0015.800.112,0970.00%
2024/01/220.115.740.115.7215.72012,2660.00%
2024/01/191.215.6100.0015.651.212,4290.01%
2024/01/18615.5600.0015.62612,5380.05%
2024/01/17815.7700.0015.65812,6660.06%
2024/01/162.115.831015.8215.83-7.912,772-0.06%
2024/01/150.115.85715.9515.95-6.912,923-0.05%
2024/01/121815.8100.0015.791813,1040.14%
2024/01/1116.115.8900.0015.8916.113,2710.12%
2024/01/09515.8400.0015.86513,6130.04%
2024/01/08515.9500.0015.89513,6970.04%
2024/01/05116.0100.0015.98113,7830.01%
2024/01/040.416.0400.0016.070.413,9600.00%
2024/01/036.116.0600.0016.066.114,1270.04%
2024/01/025.116.15216.1716.203.114,2500.02%
2023/12/2817.116.1600.0016.1517.114,5440.12%
2023/12/273.116.243516.2616.26-31.914,701-0.22%
2023/12/261116.2800.0016.281114,8900.07%
2023/12/250.116.1100.0016.100.115,1060.00%
2023/12/220.116.101216.1116.12-11.915,379-0.08%
2023/12/201516.2600.0016.271515,7510.10%
2023/12/1933.216.20116.2316.2232.215,9260.20%
2023/12/182016.5000.0016.502015,7800.13%
2023/12/1525.116.6800.0016.6525.115,8920.16%
2023/12/1410.416.6100.0016.6510.415,8520.07%
2023/12/13116.2800.0016.34115,3670.01%
2023/12/1100.00515.8015.84-515,750-0.03%
2023/12/08215.8800.0015.80216,1390.01%
2023/12/07115.8300.0015.73116,6260.01%
2023/12/0400.00515.7415.73-518,045-0.03%
2023/12/01515.5300.0015.63518,5920.03%
2023/11/30115.5800.0015.57119,2750.01%
2023/11/290.115.6100.0015.620.119,9690.00%
2023/11/2800.00115.5415.54-120,6890.00%
2023/11/27415.3100.0015.28421,1470.02%
2023/11/2400.00415.3515.35-422,015-0.02%
2023/11/23515.2600.0015.30523,2980.02%
2023/11/22515.2700.0015.28524,9020.02%
2023/11/2100.00315.3815.34-326,714-0.01%
2023/11/20315.2100.0015.29328,5180.01%
2023/11/17315.2400.0015.24331,0540.01%
2023/11/16515.28215.2815.26334,3980.01%
2023/11/15715.271415.2615.26-738,191-0.02%
2023/11/141515.22515.2215.211042,1140.02%
2023/11/13315.27315.2315.21049,8870.00%
2023/11/1018.215.1700.0015.1618.260,6550.03%
2023/11/094915.4500.0015.334971,8490.07%
2023/11/083815.4000.0015.603892,8260.04%
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－4天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音