• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217115.9400.0015.9371101,7400.07%
2024/11/2014215.991016.0015.99132101,9050.13% 大買/鉅額交易
2024/11/191015.99216.0016.008101,8140.01%
2024/11/186.215.967315.9515.96-66.8102,908-0.06%
2024/11/1523.215.9726215.9715.95-238.8104,405-0.23% 大賣/鉅額交易
2024/11/1466.315.9300.0015.9666.3105,2120.06%
2024/11/131416.102516.0716.09-11105,827-0.01%
2024/11/1200.00716.2816.29-7105,348-0.01%
2024/11/1100.0012816.1216.16-128104,507-0.12% 大賣/鉅額交易
2024/11/082316.0124415.9616.02-221104,750-0.21% 大賣/鉅額交易
2024/11/074115.8732315.8915.86-282107,562-0.26% 大賣/鉅額交易
2024/11/0620.115.731215.8415.808.1109,3390.01%
2024/11/0535615.761415.7615.81342107,9720.32% 大買/鉅額交易
2024/11/0467.415.6700.0015.6667.4110,1460.06%
2024/11/0130.215.773715.7715.78-6.8113,029-0.01%
2024/10/30115.8534.115.8315.81-33.1114,710-0.03%
2024/10/291315.768015.7615.77-67114,665-0.06%
2024/10/2857.515.754315.7515.7514.5115,4070.01%
2024/10/2524.315.88215.8715.9222.3113,5550.02%
2024/10/243015.7812415.7615.79-94112,855-0.08% 大賣/
2024/10/2386.315.7823015.8115.77-143.7113,924-0.13% 大賣/鉅額交易
2024/10/22145.615.849815.8215.8347.6112,9870.04% 大買/
2024/10/21121.416.16316.1516.16118.4108,8470.11% 大買/鉅額交易
2024/10/1880.216.261516.2616.2665.2107,3940.06%
2024/10/1714.316.41216.4116.4012.3107,8210.01%
2024/10/161916.3920216.3816.38-183109,551-0.17% 大賣/鉅額交易
2024/10/1519.816.2810.516.2816.289.3110,8200.01%
2024/10/1472.316.200.916.2116.2071.4111,3130.06%
2024/10/11916.270.516.2916.278.5111,0970.01%
2024/10/092116.3018.516.2916.272.5111,0630.00%
2024/10/081516.280.616.3316.3214.4111,4290.01%
2024/10/071216.391116.3816.381111,2850.00%
2024/10/041616.3800.0016.3916111,3210.01%
2024/10/011516.3817.516.4016.40-2.5110,9640.00%
2024/09/303416.31616.3016.3128111,2050.03%
2024/09/2738.316.313016.3116.328.3110,7190.01%
2024/09/2617.816.393116.3816.39-13.2110,417-0.01%
2024/09/252916.4900.0016.4929112,8130.03%
2024/09/243316.53816.6016.5125113,2730.02%
2024/09/231616.553016.5416.54-14114,838-0.01%
2024/09/2027.416.665416.6716.67-26.6114,915-0.02%
2024/09/195616.67216.6816.6554114,4450.05%
2024/09/185916.70516.6616.7354114,5750.05%
2024/09/1639.116.573016.5616.569.1117,6360.01%
2024/09/13516.592216.5916.59-17118,364-0.01%
2024/09/1227.316.5436.116.5516.58-8.8119,486-0.01%
2024/09/111416.61416.6116.6010120,1310.01%
2024/09/102016.51716.5216.5313121,1560.01%
2024/09/09216.374216.3816.38-40122,307-0.03%
2024/09/06316.39216.3916.391123,2820.00%
2024/09/05516.332016.3316.34-15123,713-0.01%
2024/09/0410216.244816.2416.2354125,9550.04% 大買/
2024/09/038716.21416.2216.2183126,3110.07%
2024/09/0213216.1900.0016.19132127,1400.10% 大買/鉅額交易
2024/08/3072116.22116.2416.24720128,0910.56% 大買/鉅額交易
2024/08/296916.281016.2716.2659129,3330.05%
2024/08/281416.301316.3016.311129,9020.00%
2024/08/274716.291116.2816.3036130,9410.03%
2024/08/2631.216.3000.0016.3031.2133,1670.02%
2024/08/232416.28116.2816.2923137,6810.02%
2024/08/22316.3045.216.3016.31-42.2139,323-0.03%
2024/08/21216.30516.2916.30-3140,7080.00%
2024/08/2021.216.301116.2916.3110.2142,8740.01%
2024/08/19156.516.333216.3416.30124.5143,9770.09% 大買/鉅額交易
2024/08/162016.381216.3616.398143,3250.01%
2024/08/1515316.346916.3416.3584142,5960.06% 大買/
2024/08/148216.191116.2116.2271141,7540.05%
2024/08/1310716.141916.1316.1288142,0790.06% 大買/
2024/08/1216016.09516.1216.12155144,0250.11% 大買/鉅額交易
2024/08/09112.216.022616.0315.9986.2146,0160.06% 大買/
2024/08/0862.516.1428.216.1216.1034.4143,0000.02%
2024/08/075016.2029.116.2016.2321141,6590.01%
2024/08/0631.416.20112.116.1916.23-80.7141,657-0.06% 大賣/
2024/08/05105.216.4331116.3516.32-205.9140,123-0.15% 大買/大賣/鉅額交易
2024/08/0218.416.319116.3316.28-72.6136,759-0.05%
2024/08/011716.245016.2516.23-33136,882-0.02%
2024/07/31616.16316.1716.163137,5740.00%
2024/07/306216.111416.1116.1048138,0290.03%
2024/07/2926.616.092916.0516.09-2.4138,2830.00%
2024/07/2664.215.986115.9715.963.2138,3940.00%
2024/07/2348.216.0800.0016.0748.2136,3460.04%
2024/07/2242.516.101416.1116.1428.5136,0720.02%
2024/07/1983.216.1414.116.1416.1269.1135,2050.05%
2024/07/1855.816.2454.616.2316.251.2134,2670.00%
2024/07/1790.716.28316.2816.2887.7133,1000.07%
2024/07/166916.181016.1616.1759132,6880.04%
2024/07/1591.316.1200.0016.1291.3133,4980.07%
2024/07/123716.1115216.0916.13-115133,065-0.09% 大賣/鉅額交易
2024/07/1112516.02116.0216.02124134,7860.09% 大買/鉅額交易
2024/07/1030.416.003516.0016.00-4.6138,3660.00%
2024/07/093116.04214.216.0316.03-183.2137,825-0.13% 大賣/鉅額交易
2024/07/081015.952315.9515.95-13137,485-0.01%
2024/07/0517.615.8700.0015.8817.6138,6790.01%
2024/07/0437.315.914315.9115.88-5.7139,1420.00%
2024/07/032715.821515.8015.8312139,5580.01%
2024/07/025415.7300.0015.7354140,0570.04%
2024/07/01226.815.722415.7215.75202.8140,2830.14% 大買/鉅額交易
2024/06/2832.215.8700.0015.8732.2138,3610.02%
2024/06/276015.861115.8615.8549138,4770.04%
2024/06/2624.315.96115.9815.9823.3137,5260.02%
2024/06/2500.004615.9715.99-46137,799-0.03%
2024/06/2497.615.903115.8915.9066.6138,6170.05%
2024/06/2119515.993015.9915.97165138,2490.12% 大買/鉅額交易
2024/06/2037.116.044216.0416.05-4.9136,7130.00%
2024/06/197316.07216.0916.0671139,0450.05%
2024/06/1854.416.003016.0016.0024.4138,5930.02%
2024/06/175016.0300.0016.0350138,0910.04%
2024/06/141316.03102.416.0416.03-89.4136,813-0.07% 大賣/
2024/06/134715.931815.9115.9329135,3830.02%
2024/06/121015.8300.0015.8410135,4410.01%
2024/06/1170.815.792515.7915.7945.8135,2920.03%
2024/06/071315.921.715.9215.9411.3133,9590.01%
2024/06/062215.932215.9415.940134,1170.00%
2024/06/0559.515.9242.715.9315.9216.8134,2330.01%
2024/06/041515.831815.8615.85-3133,8140.00%
2024/06/032615.7672.815.7415.75-46.8133,544-0.04%
2024/05/315115.66115.6615.6850133,5140.04%
2024/05/30125.915.504815.4915.5377.9133,5490.06% 大買/
2024/05/29149.915.5500.0015.55149.9132,8730.11% 大買/鉅額交易
2024/05/28105.515.65515.6515.65100.5129,6590.08% 大買/
2024/05/27136.415.6900.0015.68136.4130,0950.10% 大買/鉅額交易
2024/05/2457.615.6900.0015.6957.6131,2730.04%
2024/05/2325.215.771415.7615.7511.2130,2710.01%
2024/05/2220.215.7900.0015.7820.2128,8920.02%
2024/05/215315.7700.0015.7653128,9590.04%
2024/05/2033.515.773115.7715.772.5129,6990.00%
2024/05/172215.8000.0015.8122129,6920.02%
2024/05/1617715.893415.8915.90143130,4200.11% 大買/鉅額交易
2024/05/155015.7600.0015.7450128,7710.04%
2024/05/143515.7500.0015.7535128,8270.03%
2024/05/1328.915.7500.0015.7528.9129,7050.02%
2024/05/101815.8100.0015.8018129,9010.01%
2024/05/0953.515.75115.7515.7352.5129,0590.04%
2024/05/0839.415.830.315.8315.8239.1128,6480.03%
2024/05/073415.783115.7815.813127,9540.00%
2024/05/067315.668.515.6415.6764.5126,8760.05%
2024/05/0336.715.5500.0015.5436.7125,6080.03%
2024/05/0258.415.5742015.5815.56-361.6125,171-0.29% 大賣/鉅額交易
2024/04/308.515.5900.0015.608.5125,3910.01%
2024/04/2953.515.561815.5615.5635.5125,3000.03%
2024/04/2669.515.4815.715.4715.4753.8125,4610.04%
2024/04/2525.915.530.115.5515.5225.8125,1520.02%
2024/04/2435.215.5700.0015.5735.2124,8290.03%
2024/04/232.215.5400.0015.582.2124,8220.00%
2024/04/2245.115.481015.4815.4835.1124,1880.03%
2024/04/1921.515.58134.715.6115.55-113.2122,771-0.09% 大賣/鉅額交易
2024/04/1851.715.52215.5115.5149.7120,6080.04%
2024/04/1799.515.561715.5215.5682.5119,3910.07%
2024/04/16173.915.621115.6215.64162.9116,8880.14% 大買/鉅額交易
2024/04/1531.315.85115.8315.8230.3113,0020.03%
2024/04/1258.415.801615.7915.7942.4112,7850.04%
2024/04/11111.715.7813015.7315.81-18.3112,595-0.02% 大買/大賣/
2024/04/1055.215.89515.8815.8950.2111,7240.04%
2024/04/09148.315.877015.8315.8678.3112,4270.07% 大買/
2024/04/0853.215.821015.8215.8143.2113,5070.04%
2024/04/0391.515.9000.0015.8991.5114,7500.08%
2024/04/0211015.9700.0015.96110115,7500.10% 大買/鉅額交易
2024/04/0115016.0410.316.0516.07139.7116,5930.12% 大買/鉅額交易
2024/03/2916716.021616.0216.04151115,6330.13% 大買/鉅額交易
2024/03/2819615.9600.0015.95196114,4530.17% 大買/鉅額交易
2024/03/2722.215.891215.9015.9010.2113,6140.01%
2024/03/263615.87215.8815.8834112,7110.03%
2024/03/2579.315.951215.9115.9167.3111,6720.06%
2024/03/226115.8300.0015.8661109,7230.06%
2024/03/21133.215.8200.0015.79133.2106,8520.12% 大買/鉅額交易
2024/03/2023.315.798015.8115.79-56.7106,140-0.05%
2024/03/1930.515.7900.0015.7930.5105,4780.03%
2024/03/1828.215.8000.0015.8028.2104,8030.03%
2024/03/1517.315.851015.8215.867.3104,1780.01%
2024/03/1431.215.9100.0015.9131.2103,3520.03%
2024/03/1327.215.922815.9215.92-0.8103,3860.00%
2024/03/1240.515.9736.215.9715.984.3104,1760.00%
2024/03/1159.515.9800.0015.9959.5105,3820.06%
2024/03/08105.115.9230015.9115.92-194.9107,082-0.18% 大買/大賣/鉅額交易
2024/03/079115.8800.0015.9091106,6960.09%
2024/03/0669.915.7600.0015.7669.9106,2870.07%
2024/03/0558.515.6400.0015.6858.5106,0210.06%
2024/03/0443.815.663015.6515.6513.8105,7750.01%
2024/03/015715.561715.5715.5840105,0680.04%
2024/02/29126.115.6100.0015.60126.1104,0490.12% 大買/鉅額交易
2024/02/27161.215.701215.7015.69149.2102,5330.15% 大買/鉅額交易
2024/02/2680.715.892015.9415.9460.7100,5760.06%
2024/02/233515.7300.0015.773599,9670.04%
2024/02/22139.115.70515.7015.71134.1100,0270.13% 大買/鉅額交易
2024/02/2174.115.720.215.7215.7174100,0590.07%
2024/02/2096.115.717215.7115.7224.199,4920.02%
2024/02/19191.215.73215.7215.73189.299,5800.19% 大買/鉅額交易
2024/02/1675.415.71715.7415.7668.498,7950.07%
2024/02/1571.615.621015.6115.6561.698,4420.06%
2024/02/056615.861215.8615.855495,8030.06%
2024/02/0241.115.97915.9715.9732.194,5020.03%
2024/02/011815.920.315.9215.9417.893,5680.02%
2024/01/318015.8700.0015.888094,3350.08%
2024/01/309.115.7500.0015.769.194,4190.01%
2024/01/2925.315.700.415.6915.6924.994,7490.03%
2024/01/2619115.7200.0015.7219194,6270.20% 大買/鉅額交易
2024/01/253615.591315.5715.612395,3410.02%
2024/01/2435.615.66915.6515.6626.695,1440.03%
2024/01/231415.7512015.7515.74-10694,658-0.11% 大賣/鉅額交易
2024/01/223715.72115.7315.753695,1080.04%
2024/01/193315.72215.7315.713195,6530.03%
2024/01/181515.841515.8515.83095,7500.00%
2024/01/1734115.86115.8615.8534097,2850.35% 大買/鉅額交易
2024/01/163015.911015.9215.962098,1420.02%
2024/01/151315.911.615.8915.9411.499,5020.01%
2024/01/12156.715.87615.8715.87150.7101,1700.15% 大買/鉅額交易
2024/01/1115.215.90615.8715.869.2103,0660.01%
2024/01/1016.315.8750015.9015.86-483.7105,478-0.46% 大賣/鉅額交易
2024/01/094515.79815.8215.8437107,0370.03%
2024/01/0857.115.71315.7115.7054.1108,8930.05%
2024/01/0556215.81915.8115.80553110,1860.50% 大買/鉅額交易
2024/01/04116.115.89115.9015.88115.1110,7940.10% 大買/鉅額交易
2024/01/03696.215.9200.0015.92696.2110,1010.63% 大買/鉅額交易
2024/01/0273.415.96315.9815.9670.4109,1080.06%
2023/12/29167.715.95316.0216.01164.7105,9390.16% 大買/鉅額交易
2023/12/2867.115.98915.9915.9558.1100,7940.06%
2023/12/2710515.952.215.9615.96102.895,0960.11% 大買/鉅額交易
2023/12/2612.616.13216.1416.1710.687,2310.01%
2023/12/2524.416.142.316.1316.1122.290,2170.02%
2023/12/223916.29716.2816.293293,4870.03%
2023/12/214816.542316.5316.472596,7160.03%
2023/12/2026.116.8400.0016.7426.199,2940.03%
2023/12/19149.516.89116.8316.76148.5103,9880.14% 大買/鉅額交易
2023/12/18128.116.921117.0417.08117.1107,1090.11% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音