群益科技高息成長 (00946)-元大-六合券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.45
漲跌
▼0.10
漲幅
-1.05%
成交量
8,371張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	0.00	1	9.59	9.55	-1	8,585	-0.01%
2025/03/07	0.2	9.57	0	0.00	9.56	0.2	8,680	0.00%
2025/03/06	0	0.00	5	9.62	9.60	-5	8,776	-0.06%
2025/03/03	0.3	9.53	0	0.00	9.50	0.3	8,948	0.00%
2025/02/27	1	9.64	0	0.00	9.62	1	8,922	0.01%
2025/02/25	0	0.00	11	9.61	9.70	-11	8,886	-0.12%
2025/02/24	0	0.00	9	9.64	9.67	-9	8,727	-0.10%
2025/02/21	2	9.54	0	0.00	9.57	2	8,449	0.02%
2025/02/19	0	0.00	4	9.45	9.45	-4	8,327	-0.05%
2025/02/18	1	9.39	8	9.40	9.37	-7	8,228	-0.09%
2025/02/17	0	0.00	60	9.35	9.35	-60	8,327	-0.72%
2025/02/13	0	0.00	1	9.30	9.27	-1	8,310	-0.01%
2025/02/10	0.5	9.16	0	0.00	9.16	0.5	8,339	0.01%
2025/02/07	0	0.00	6.7	9.21	9.22	-6.7	8,454	-0.08%
2025/02/06	0	0.00	4.3	9.22	9.20	-4.3	8,592	-0.05%
2025/02/05	0	0.00	4	9.16	9.14	-4	8,714	-0.05%
2025/02/04	1	9.00	0.4	9.10	9.00	0.6	9,004	0.01%
2025/02/03	4.7	9.02	2	9.01	9.03	2.7	9,139	0.03%
2025/01/22	1.7	9.14	0	0.00	9.16	1.7	9,355	0.02%
2025/01/20	0.7	9.06	40	9.08	9.09	-39.4	9,446	-0.42%
2025/01/17	2.6	9.05	10	9.05	9.03	-7.5	9,477	-0.08%
2025/01/15	1.1	8.98	0	0.00	8.96	1.1	9,546	0.01%
2025/01/14	1.1	8.93	0	0.00	9.00	1.1	9,613	0.01%
2025/01/13	9.4	8.95	0	0.00	8.93	9.4	9,640	0.10%
2025/01/10	0.1	9.15	0	0.00	9.13	0.1	9,462	0.00%
2025/01/09	0.4	9.18	0	0.00	9.15	0.4	9,507	0.00%
2025/01/08	1.7	9.35	0	0.00	9.33	1.7	9,580	0.02%
2025/01/07	0.3	9.36	0	0.00	9.40	0.3	9,628	0.00%
2025/01/06	3.2	9.35	6.5	9.32	9.34	-3.3	9,630	-0.03%
2025/01/03	1	9.27	0.5	9.28	9.24	0.5	9,566	0.01%
2025/01/02	0	0.00	1	9.23	9.25	-1	9,741	-0.01%
2024/12/27	0	0.00	2	9.24	9.23	-2	10,204	-0.02%
2024/12/26	0	0.00	6.6	9.20	9.23	-6.6	10,318	-0.06%
2024/12/25	0	0.00	1	9.17	9.18	-1	10,367	-0.01%
2024/12/24	1	9.20	0	0.00	9.16	1	10,546	0.01%
2024/12/23	0	0.00	7	9.08	9.07	-7	10,547	-0.07%
2024/12/20	3	9.00	0	0.00	9.00	3	10,654	0.03%
2024/12/19	1	9.03	0	0.00	9.04	1	10,655	0.01%
2024/12/17	0	0.00	30	9.02	9.05	-30	10,730	-0.28%
2024/12/16	3	8.96	0	0.00	8.94	3	10,860	0.03%
2024/12/13	3	9.00	0	0.00	9.02	3	10,760	0.03%
2024/12/12	0	0.00	1	9.11	9.07	-1	10,706	-0.01%
2024/12/11	1	9.05	0	0.00	9.05	1	10,720	0.01%
2024/12/10	0	0.00	1	9.11	9.10	-1	10,884	-0.01%
2024/12/09	0	0.00	5	9.11	9.11	-5	11,043	-0.05%
2024/12/06	1	9.17	0	0.00	9.16	1	11,127	0.01%
2024/12/05	8	9.19	1	9.25	9.22	7	11,221	0.06%
2024/12/03	6	9.17	1	9.26	9.13	5	12,031	0.04%
2024/12/02	3	9.18	0	0.00	9.21	3	11,967	0.03%
2024/11/29	0	0.00	2	8.98	9.10	-2	11,959	-0.02%
2024/11/28	12	9.02	0	0.00	9.03	12	11,948	0.10%
2024/11/27	5	9.14	10	9.11	9.10	-5	11,859	-0.04%
2024/11/26	0	0.00	1	9.25	9.20	-1	11,775	-0.01%
2024/11/25	5	9.29	0	0.00	9.26	5	11,802	0.04%
2024/11/21	1	9.12	1	9.19	9.18	0	11,963	0.00%
2024/11/20	7	9.16	0	0.00	9.17	7	12,027	0.06%
2024/11/18	1.2	9.15	0	0.00	9.13	1.2	12,217	0.01%
2024/11/14	8	9.16	4	9.17	9.15	4	12,563	0.03%
2024/11/13	1	9.24	2	9.21	9.24	-1	12,502	-0.01%
2024/11/12	14	9.24	1	9.25	9.22	13	12,649	0.10%
2024/11/11	1.5	9.26	4	9.31	9.29	-2.5	12,637	-0.02%
2024/11/08	4.1	9.35	0	0.00	9.32	4.1	12,811	0.03%
2024/11/07	7	9.32	6	9.33	9.33	1	12,945	0.01%
2024/11/06	1	9.30	0	0.00	9.33	1	13,099	0.01%
2024/11/05	50	9.28	0	0.00	9.28	50	13,480	0.37%
2024/11/04	1	9.31	0	0.00	9.31	1	14,134	0.01%
2024/11/01	3.1	9.28	5.5	9.31	9.39	-2.4	15,469	-0.02%
2024/10/29	51.3	9.48	0	0.00	9.48	51.3	16,247	0.32%
2024/10/24	1.1	9.63	7	9.64	9.61	-6	18,021	-0.03%
2024/10/23	0	0.00	0	9.71	9.67	0	18,979	0.00%
2024/10/21	0	0.00	0.4	9.70	9.67	-0.4	20,961	0.00%
2024/10/18	3	9.60	0	0.00	9.61	3	21,588	0.01%
2024/10/16	1	9.58	5	9.61	9.61	-4	22,827	-0.02%
2024/10/15	2	9.66	0	0.00	9.64	2	23,049	0.01%
2024/10/14	4	9.60	1	9.59	9.61	3	23,229	0.01%
2024/10/09	12.2	9.51	18	9.51	9.52	-5.8	23,794	-0.02%
2024/10/08	1	9.50	1	9.51	9.53	0	24,006	0.00%
2024/10/07	14	9.64	0	0.00	9.66	14	24,342	0.06%
2024/10/04	1.3	9.65	0	0.00	9.61	1.3	24,712	0.01%
2024/10/01	4.4	9.67	0	0.00	9.69	4.4	24,742	0.02%
2024/09/30	3.5	9.72	0	0.00	9.68	3.5	25,037	0.01%
2024/09/27	5	9.83	0	0.00	9.80	5	25,383	0.02%
2024/09/26	0	0.00	0.4	9.83	9.79	-0.4	26,002	0.00%
2024/09/25	0	0.00	90	9.78	9.76	-90	26,365	-0.34%
2024/09/23	3	9.68	5	9.72	9.71	-2	26,846	-0.01%
2024/09/20	2	9.69	0	0.00	9.67	2	27,383	0.01%
2024/09/19	0	0.00	1	9.66	9.64	-1	27,975	0.00%
2024/09/18	20.4	9.64	0	0.00	9.62	20.4	28,660	0.07%
2024/09/16	10	9.65	5	9.68	9.68	5	29,018	0.02%
2024/09/12	2	9.70	0	0.00	9.69	2	30,533	0.01%
2024/09/11	5	9.59	1	9.60	9.58	4	31,089	0.01%
2024/09/10	0.3	9.70	0	0.00	9.62	0.3	31,291	0.00%
2024/09/09	1	9.66	1	9.72	9.74	0	31,612	0.00%
2024/09/06	11.1	9.70	0	0.00	9.80	11.1	32,341	0.03%
2024/09/05	5	9.91	0	0.00	9.84	5	32,547	0.02%
2024/09/04	33.1	9.90	2	9.92	9.90	31.1	32,538	0.10%
2024/09/03	0	0.00	53.1	10.16	10.16	-53.1	32,246	-0.16%
2024/09/02	20.1	10.19	0.1	10.17	10.18	20	32,703	0.06%
2024/08/29	45	10.02	0	0.00	10.14	45	33,695	0.13%
2024/08/28	2	10.11	2	10.10	10.10	0	34,242	0.00%
2024/08/27	0	0.00	10	10.10	10.10	-10	34,996	-0.03%
2024/08/26	5	10.12	0	0.00	10.07	5	35,586	0.01%
2024/08/23	0	0.00	20	9.99	10.09	-20	36,183	-0.06%
2024/08/22	0	0.00	1	10.06	10.06	-1	36,743	0.00%
2024/08/21	0	0.00	59	10.06	10.06	-59	37,630	-0.16%
2024/08/20	62.6	10.16	0	0.00	10.12	62.6	38,159	0.16%
2024/08/19	0	0.00	6	10.10	10.10	-6	38,549	-0.02%
2024/08/14	2	9.90	3	9.93	9.93	-1	39,584	0.00%
2024/08/12	8	9.78	1	9.79	9.80	7	40,972	0.02%
2024/08/09	10	9.65	0	0.00	9.63	10	41,466	0.02%
2024/08/08	15.1	9.49	13	9.45	9.49	2.1	42,135	0.00%
2024/08/07	7.3	9.55	0	0.00	9.61	7.3	42,788	0.02%
2024/08/06	12.5	9.21	0	0.00	9.40	12.5	43,851	0.03%
2024/08/05	36.8	9.31	20	9.38	9.13	16.8	46,271	0.04%
2024/08/02	46.5	9.95	0	0.00	9.91	46.5	45,441	0.10%
2024/08/01	38	10.12	3	10.15	10.13	35	45,189	0.08%
2024/07/31	24.2	9.92	0	0.00	9.97	24.2	45,536	0.05%
2024/07/30	43.1	9.88	29	9.89	10.01	14.1	45,675	0.03%
2024/07/29	30.2	10.05	5	10.04	10.03	25.2	45,271	0.06%
2024/07/26	35.2	9.98	2	9.98	10.07	33.2	45,363	0.07%
2024/07/23	59	10.21	10	10.19	10.24	49	44,909	0.11%
2024/07/22	39.2	10.15	2	10.12	10.12	37.2	44,869	0.08%
2024/07/19	21.7	10.40	22	10.44	10.40	-0.3	44,076	0.00%
2024/07/18	35.1	10.48	0	0.00	10.57	35.1	44,019	0.08%
2024/07/17	23.3	10.70	5	10.66	10.65	18.3	43,662	0.04%
2024/07/16	8.3	10.74	4	10.75	10.71	4.3	43,961	0.01%
2024/07/15	0.1	10.74	1.5	10.74	10.73	-1.4	44,470	0.00%
2024/07/12	18	10.68	0	0.00	10.71	18	44,989	0.04%
2024/07/11	10.5	10.81	0	0.00	10.79	10.5	45,268	0.02%
2024/07/10	4	10.81	0	0.00	10.79	4	45,845	0.01%
2024/07/09	13	10.80	8	10.87	10.82	5	46,429	0.01%
2024/07/08	16	10.84	0	0.00	10.84	16	46,646	0.03%
2024/07/05	9.2	10.85	0	0.00	10.85	9.2	46,907	0.02%
2024/07/04	12	10.81	59	10.77	10.80	-47	47,571	-0.10%
2024/07/03	4	10.78	68	10.77	10.76	-64	48,086	-0.13%
2024/07/02	8	10.78	0	0.00	10.80	8	48,423	0.02%
2024/07/01	8	10.85	8	10.84	10.85	0	48,498	0.00%
2024/06/28	5	10.67	0	0.00	10.73	5	48,841	0.01%
2024/06/27	5	10.62	1	10.63	10.63	4	49,551	0.01%
2024/06/26	7	10.71	3.7	10.70	10.70	3.3	50,134	0.01%
2024/06/25	29.5	10.59	25	10.61	10.63	4.5	50,447	0.01%
2024/06/24	45.4	10.68	4	10.77	10.69	41.4	50,605	0.08%
2024/06/21	24.5	10.81	13	10.82	10.83	11.5	50,556	0.02%
2024/06/20	31.8	10.89	4	10.89	10.89	27.8	50,899	0.05%
2024/06/19	51.4	10.93	1	10.90	10.90	50.4	51,195	0.10%
2024/06/18	5.2	10.79	0	0.00	10.81	5.2	50,729	0.01%
2024/06/17	18.2	10.66	0	0.00	10.69	18.2	51,110	0.04%
2024/06/14	16.2	10.65	0	0.00	10.64	16.2	51,951	0.03%
2024/06/13	6	10.68	0	0.00	10.67	6	52,577	0.01%
2024/06/12	20	10.51	1	10.48	10.54	19	52,419	0.04%
2024/06/11	6	10.41	1	10.43	10.43	5	53,562	0.01%
2024/06/07	1	10.41	0	0.00	10.41	1	54,708	0.00%
2024/06/06	5	10.29	1	10.28	10.39	4	56,332	0.01%
2024/06/05	23	10.31	6	10.30	10.30	17	57,111	0.03%
2024/06/04	9	10.29	1	10.31	10.30	8	58,406	0.01%
2024/06/03	17.2	10.33	23	10.31	10.31	-5.8	59,111	-0.01%
2024/05/31	13.3	10.37	5	10.45	10.31	8.3	59,831	0.01%
2024/05/30	53	10.39	0	0.00	10.40	53	60,277	0.09%
2024/05/29	50.3	10.49	5	10.49	10.48	45.3	61,365	0.07%
2024/05/28	100.4	10.50	0	0.00	10.50	100.4	62,377	0.16%
2024/05/27	36.4	10.42	0	0.00	10.43	36.4	63,439	0.06%
2024/05/24	6.2	10.17	0	0.00	10.20	6.2	63,518	0.01%
2024/05/23	11	10.16	0	0.00	10.20	11	65,484	0.02%
2024/05/22	0	0.00	1	10.12	10.14	-1	68,232	0.00%
2024/05/21	6	10.00	0	0.00	10.01	6	71,166	0.01%
2024/05/20	31	9.98	0.1	10.04	10.01	30.9	76,750	0.04%
2024/05/17	1.1	10.01	1	9.98	10.00	0.1	82,030	0.00%
2024/05/16	10	10.05	3	10.07	10.04	7	87,759	0.01%
2024/05/15	4.3	9.99	0	0.00	9.97	4.3	92,611	0.00%
2024/05/14	23	9.95	0	0.00	9.96	23	103,330	0.02%
2024/05/13	0.4	9.88	0	0.00	9.86	0.4	118,864	0.00%
2024/05/10	26.1	9.92	0	0.00	9.88	26.1	149,102	0.02%
2024/05/09	35	10.00	30	9.98	10.00	5	199,780	0.00%