幸福 (1108)-元大-六合券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
1,753張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.15	2.5	17.11	17.10	-0.5	1,435	-0.03%
2024/05/02	2.5	17.22	0	0.00	17.25	2.5	1,409	0.18%
2024/04/30	0	0.00	1	17.00	16.95	-1	1,372	-0.07%
2024/04/29	1	17.25	0	0.00	17.20	1	1,353	0.07%
2024/04/25	5	17.00	2	16.95	16.90	3	1,302	0.23%
2024/04/24	1	16.95	0	0.00	16.90	1	1,287	0.08%
2024/04/22	0	0.00	62	17.24	16.95	-62	1,267	-4.89%
2024/04/19	2	16.50	51	16.80	16.70	-49	1,214	-4.03%
2024/04/18	0	0.00	155	17.03	17.05	-155	1,149	-13.49%	大賣/鉅額交易
2024/04/17	1	16.40	0	0.00	16.45	1	1,018	0.10%
2024/04/16	1	16.10	155	16.11	16.15	-154	991	-15.53%	大賣/鉅額交易
2024/04/15	0	0.00	10	16.45	16.30	-10	989	-1.01%
2024/04/12	1	16.35	0	0.00	16.35	1	987	0.10%
2024/04/09	0	0.00	1	16.35	16.45	-1	922	-0.11%
2024/04/08	0	0.00	2	16.30	16.70	-2	883	-0.23%
2024/04/03	1	16.10	0	0.00	15.90	1	819	0.12%
2024/03/29	2	15.75	1	15.75	15.80	1	777	0.13%
2024/03/28	1	16.00	0	0.00	15.85	1	768	0.13%
2024/03/26	0	0.00	3	15.97	15.95	-3	747	-0.40%
2024/03/25	3	15.82	0	0.00	15.80	3	717	0.42%
2024/03/22	0	0.00	1	15.80	15.75	-1	708	-0.14%
2024/03/21	1	16.00	0	0.00	15.85	1	713	0.14%
2024/03/20	0	0.00	1	15.65	15.55	-1	703	-0.14%
2024/03/19	0	0.00	1	15.55	15.60	-1	710	-0.14%
2024/03/18	1	15.55	0	0.00	15.55	1	707	0.14%
2024/03/15	0	0.00	1	16.15	16.30	-1	692	-0.14%
2024/03/14	2	16.05	0	0.00	16.20	2	664	0.30%
2024/03/12	0	0.00	1	15.80	15.85	-1	648	-0.15%
2024/03/11	1	15.85	0	0.00	15.80	1	647	0.15%
2024/03/08	0	0.00	2	15.70	15.65	-2	637	-0.31%
2024/03/07	2	16.15	0	0.00	16.10	2	611	0.33%
2024/03/04	1	15.95	1	15.90	15.85	0	566	0.00%
2024/02/27	0	0.00	1	15.55	15.55	-1	536	-0.19%
2024/02/26	1	15.60	0	0.00	15.60	1	529	0.19%
2024/02/22	0	0.00	1	15.50	15.55	-1	524	-0.19%
2024/02/19	1	15.60	1	15.55	15.75	0	522	0.00%
2024/01/26	0	0.00	0	15.30	15.30	0	550	-0.01%
2024/01/18	10	15.05	0	0.00	15.10	10	590	1.69%
2024/01/17	20	15.13	0	0.00	15.10	20	596	3.35%
2024/01/16	70	15.31	0	0.00	15.20	70	593	11.80%
2024/01/11	10	15.35	0	0.00	15.45	10	582	1.72%
2024/01/10	70	15.36	0	0.00	15.35	70	583	11.99%
2024/01/09	61	15.61	0	0.00	15.50	61	575	10.60%
2023/12/26	2	15.75	0	0.00	15.85	2	548	0.36%
2023/12/19	0	0.00	184	15.82	15.85	-184	534	-34.43%	大賣/鉅額交易
2023/12/15	0	0.00	10	16.02	16.05	-10	532	-1.88%
2023/12/14	0	0.00	48	15.88	15.90	-48	527	-9.09%
2023/12/13	0	0.00	9	15.95	15.70	-9	509	-1.77%
2023/12/12	1	15.80	47	15.84	15.80	-46	494	-9.31%
2023/12/08	22	15.00	0	0.00	15.10	22	454	4.84%
2023/11/20	2	14.80	0	0.00	14.95	2	640	0.31%
2023/11/15	27	14.65	0	0.00	14.75	27	678	3.98%
2023/11/14	41	14.53	0	0.00	14.60	41	687	5.96%
2023/11/08	22	14.00	0	0.00	14.00	22	721	3.05%
2023/11/07	22	13.90	0	0.00	13.90	22	731	3.01%
2023/10/30	11	13.65	0	0.00	13.60	11	946	1.16%
2023/10/27	22	13.60	0	0.00	13.65	22	1,002	2.19%
2023/10/20	21	13.66	0	0.00	13.70	21	1,182	1.78%
2023/10/19	9	13.80	0	0.00	13.90	9	1,183	0.76%
2023/10/18	26	13.84	0	0.00	13.85	26	1,195	2.18%
2023/10/11	19	14.09	0	0.00	14.00	19	1,214	1.56%
2023/10/06	2	14.15	0	0.00	14.25	2	1,250	0.16%
2023/10/05	5	14.19	0	0.00	14.20	5	1,260	0.40%
2023/10/04	1	14.15	0	0.00	14.15	1	1,273	0.08%
2023/10/03	25	14.25	0	0.00	14.40	25	1,303	1.92%
2023/09/28	20	14.32	0	0.00	14.40	20	1,324	1.51%
2023/09/27	10	14.20	0	0.00	14.25	10	1,330	0.75%
2023/09/26	70	14.29	0	0.00	14.25	70	1,348	5.19%
2023/09/22	10	14.53	0	0.00	14.55	10	1,357	0.74%
2023/09/21	15	14.60	0	0.00	14.60	15	1,368	1.10%
2023/09/20	12	14.90	0	0.00	14.85	12	1,379	0.87%
2023/09/19	0	0.00	4	15.00	14.90	-4	1,406	-0.28%
2023/09/15	85	15.05	0	0.00	15.00	85	1,448	5.87%
2023/09/14	0	0.00	2	15.10	15.10	-2	1,465	-0.14%
2023/09/13	6	14.90	0	0.00	15.00	6	1,493	0.40%
2023/09/08	15	15.05	0	0.00	15.00	15	1,546	0.97%
2023/09/05	0	0.00	1	15.65	15.35	-1	1,643	-0.06%
2023/09/04	1	15.40	12	15.50	15.50	-11	1,647	-0.67%
2023/08/30	0	0.00	1	14.90	14.95	-1	1,630	-0.06%
2023/08/29	63	14.89	0	0.00	14.90	63	1,637	3.85%
2023/08/28	188	15.03	0	0.00	15.00	188	1,631	11.52%	大買/鉅額交易
2023/08/25	0	0.00	3	16.35	16.30	-3	1,571	-0.19%
2023/08/18	6	16.30	0	0.00	16.15	6	1,552	0.39%
2023/08/10	25	17.45	0	0.00	17.50	25	1,551	1.61%
2023/08/09	0	0.00	1	17.55	17.55	-1	1,552	-0.06%
2023/08/07	25	17.25	30	17.91	17.70	-5	1,619	-0.31%
2023/08/04	10	18.60	10	18.70	18.75	0	1,566	0.00%
2023/08/02	1	18.65	20	18.25	18.15	-19	1,558	-1.22%
2023/08/01	1	17.85	111	17.92	18.00	-110	1,524	-7.21%	大賣/鉅額交易
2023/07/31	3	17.78	35	17.85	17.75	-32	1,494	-2.14%
2023/07/28	0	0.00	1	17.40	17.35	-1	1,484	-0.07%
2023/07/27	0	0.00	50	17.42	17.50	-50	1,489	-3.36%
2023/07/26	0	0.00	25	17.33	17.05	-25	1,483	-1.69%
2023/07/25	0	0.00	23	17.09	16.85	-23	1,523	-1.51%
2023/07/24	1	16.50	0	0.00	16.45	1	1,595	0.06%
2023/07/21	0	0.00	1	16.80	16.60	-1	1,772	-0.06%
2023/07/20	2	16.33	0	0.00	16.55	2	1,796	0.11%
2023/07/19	4	16.15	0	0.00	16.20	4	1,858	0.22%
2023/06/29	1	17.00	0	0.00	17.15	1	2,369	0.04%
2023/06/28	0	0.00	20	17.14	17.20	-20	2,370	-0.84%
2023/06/27	0	0.00	10	17.20	16.70	-10	2,353	-0.42%
2023/06/26	0	0.00	25	17.23	17.10	-25	2,353	-1.06%
2023/06/21	1	17.00	60	16.85	17.05	-59	2,343	-2.52%
2023/06/20	0	0.00	40	16.79	16.85	-40	2,337	-1.71%
2023/06/13	0	0.00	30	16.05	16.15	-30	2,451	-1.22%
2023/06/12	0	0.00	1	15.95	16.00	-1	2,448	-0.04%
2023/06/08	0	0.00	25	15.60	15.50	-25	2,393	-1.04%
2023/06/06	1	15.55	0	0.00	15.50	1	2,406	0.04%
2023/05/30	4	15.05	0	0.00	15.05	4	2,487	0.16%
2023/05/29	7	15.10	0	0.00	15.20	7	2,508	0.28%
2023/05/25	44	15.25	0	0.00	15.25	44	2,875	1.53%
2023/05/22	10	15.15	10	15.35	15.35	0	3,138	0.00%
2023/05/16	10	15.20	1	15.35	15.30	9	3,105	0.29%
2023/05/12	20	15.95	11	16.09	15.50	9	3,093	0.29%
2023/05/11	20	15.95	11	16.09	16.05	9	3,024	0.30%
2023/05/10	1	16.45	0	0.00	16.35	1	2,997	0.03%
2023/05/09	10	16.15	1	16.15	16.15	9	2,970	0.30%
2023/05/03	0	0.00	44	16.68	16.70	-44	2,860	-1.54%
2023/05/02	1	16.10	21	16.52	16.50	-20	2,824	-0.71%
2023/04/28	1	15.90	0	0.00	16.10	1	2,781	0.04%
2023/04/27	24	16.27	16	17.13	16.10	8	2,711	0.30%
2023/04/26	2	16.95	256	16.59	17.00	-254	2,588	-9.81%	大賣/鉅額交易
2023/04/25	0	0.00	61	15.95	15.90	-61	2,406	-2.54%
2023/04/24	7	16.14	15	16.30	16.15	-8	2,369	-0.34%
2023/04/21	0	0.00	1	15.90	16.00	-1	2,307	-0.04%
2023/04/17	0	0.00	2	15.90	15.90	-2	2,095	-0.10%
2023/04/14	35	15.61	2	15.78	16.05	33	2,065	1.60%
2023/04/13	2	16.25	31	16.30	16.30	-29	2,001	-1.45%
2023/04/12	6	16.20	99	16.14	16.10	-93	1,940	-4.79%
2023/04/11	5	15.46	94	15.38	15.40	-89	1,822	-4.88%
2023/04/10	3	14.83	3	14.83	14.80	0	1,718	0.00%
2023/04/06	0	0.00	1	14.30	14.30	-1	1,644	-0.06%
2023/03/30	0	0.00	39	14.05	14.20	-39	1,587	-2.46%
2023/03/29	0	0.00	1	13.85	13.90	-1	1,573	-0.06%
2023/03/23	1	14.15	1	14.00	14.10	0	1,507	0.00%
2023/03/20	1	14.15	261	14.14	14.05	-260	1,433	-18.14%	大賣/鉅額交易
2023/03/17	1	13.90	65	13.80	13.70	-64	1,337	-4.79%
2023/03/10	0	0.00	3	13.37	13.25	-3	1,179	-0.25%
2023/03/09	0	0.00	5	13.75	13.70	-5	1,158	-0.43%
2023/03/08	2	13.85	0	0.00	13.85	2	1,144	0.17%
2023/03/06	1	14.05	1	13.95	13.95	0	1,104	0.00%
2023/03/03	0	0.00	2	13.73	13.60	-2	1,079	-0.19%
2023/02/24	2	14.00	2	14.00	14.15	0	979	0.00%
2023/02/23	11	14.32	14	14.41	14.65	-3	841	-0.36%
2023/02/22	5	13.19	7	12.89	13.35	-2	584	-0.34%
2023/02/21	5	13.05	3	12.90	12.95	2	498	0.40%
2023/02/20	3	12.70	0	0.00	12.85	3	404	0.74%
2023/02/16	1	11.60	0	0.00	11.60	1	290	0.34%
2023/02/15	0	0.00	0.1	11.45	11.40	-0.1	270	-0.03%
2023/02/13	0	0.00	0.2	11.35	11.55	-0.2	267	-0.07%
2023/02/02	0	0.00	3	11.50	11.45	-3	220	-1.36%
2023/01/17	12	11.00	0	0.00	11.00	12	193	6.20%
2023/01/12	13	11.07	0	0.00	11.10	13	192	6.75%
2023/01/11	23.3	11.05	0	0.00	11.15	23.3	192	12.10%
2022/12/20	0	0.00	90	10.80	10.75	-90	196	-45.71%
2022/11/23	21	10.45	0	0.00	10.55	21	205	10.24%
2022/11/22	32	10.55	0	0.00	10.55	32	202	15.78%
2022/11/15	8	10.70	0	0.00	10.75	8	217	3.67%
2022/11/14	10	10.80	0	0.00	10.80	10	216	4.62%
2022/11/11	30	10.55	1	10.55	10.85	29	218	13.26%
2022/11/08	40	10.35	0	0.00	10.40	40	216	18.45%
2022/09/13	3	10.90	0	0.00	10.90	3	204	1.47%
2022/08/12	20	10.91	0	0.00	11.10	20	130	15.31%
2022/08/11	50	10.90	0	0.00	10.95	50	127	39.18%
2022/08/05	7	10.70	0	0.00	10.75	7	131	5.34%
2022/08/03	3	10.55	0	0.00	10.55	3	137	2.19%
2022/08/01	12	10.82	0	0.00	10.85	12	142	8.40%
2022/07/29	11	10.80	0	0.00	10.80	11	144	7.63%
2022/07/27	7	10.70	0	0.00	10.75	7	148	4.73%
2022/07/26	10	10.75	0	0.00	10.85	10	149	6.67%
2022/07/22	10	10.60	0	0.00	10.60	10	152	6.55%
2022/07/21	21	10.67	0	0.00	10.65	21	157	13.34%
2022/06/24	9	10.75	0	0.00	10.80	9	182	4.92%
2022/06/21	7	10.80	0	0.00	10.95	7	195	3.58%
2022/05/31	3	11.10	0	0.00	11.20	3	227	1.32%
2022/05/30	23	11.10	0	0.00	11.20	23	227	10.11%
2022/05/27	11	11.10	0	0.00	11.15	11	225	4.87%
2022/05/18	66	11.05	0	0.00	11.10	66	234	28.18%
2022/05/11	14	11.05	0	0.00	11.05	14	242	5.76%
2022/05/09	29	11.29	0	0.00	11.25	29	238	12.16%
2022/05/06	11	11.50	0	0.00	11.50	11	233	4.72%
2022/05/05	37	11.68	0	0.00	11.70	37	232	15.89%
2022/05/04	3	11.65	0	0.00	11.65	3	230	1.30%
2022/04/29	2	11.60	0	0.00	11.70	2	233	0.86%
2022/04/28	0	0.00	26	11.71	11.70	-26	234	-11.09%
2022/04/27	0	0.00	52	11.50	11.45	-52	233	-22.31%
2022/04/14	0	0.00	1	11.90	11.95	-1	233	-0.43%
2022/04/01	14	11.70	0	0.00	11.80	14	229	6.11%
2022/03/29	22	11.65	0	0.00	11.70	22	225	9.77%
2022/03/28	61	11.81	0	0.00	11.70	61	222	27.36%
2022/03/23	50	11.65	0	0.00	11.65	50	214	23.30%
2022/03/18	15	11.75	0	0.00	11.80	15	215	6.97%
2022/03/17	39	11.79	0	0.00	11.85	39	215	18.09%
2022/03/16	30	11.70	0	0.00	11.75	30	211	14.16%
2022/03/15	114	11.68	0	0.00	11.75	114	211	53.88%	大買/鉅額交易
2022/02/17	3	11.40	0	0.00	11.40	3	200	1.49%
2022/02/16	10	11.35	0	0.00	11.30	10	206	4.84%
2022/02/15	30	11.33	0	0.00	11.25	30	208	14.36%
2022/02/14	40	11.28	0	0.00	11.25	40	203	19.69%
2022/02/11	10	11.40	0	0.00	11.55	10	210	4.75%
2022/02/08	10	11.20	0	0.00	11.25	10	218	4.58%
2022/01/26	5	11.10	0	0.00	11.15	5	223	2.24%
2022/01/20	16	11.36	0	0.00	11.45	16	220	7.26%
2022/01/18	15	11.45	0	0.00	11.45	15	221	6.79%
2022/01/14	50	11.41	0	0.00	11.35	50	219	22.82%
2022/01/11	5	11.55	0	0.00	11.50	5	217	2.30%
2022/01/10	25	11.61	0	0.00	11.60	25	218	11.46%
2022/01/07	12	11.73	0	0.00	11.65	12	218	5.50%
2022/01/06	15	11.77	0	0.00	11.75	15	217	6.91%
2022/01/04	35	11.85	0	0.00	11.85	35	213	16.41%
2022/01/03	23	11.85	0	0.00	11.90	23	213	10.79%
2021/12/30	60	11.89	1	11.90	11.90	59	214	27.57%
2021/12/28	6	11.75	0	0.00	11.75	6	209	2.86%
2021/12/27	2	11.80	0	0.00	11.80	2	211	0.94%
2021/12/24	2	11.70	0	0.00	11.70	2	214	0.93%
2021/12/23	2	11.65	0	0.00	11.65	2	215	0.93%
2021/12/22	5	11.70	0	0.00	11.65	5	216	2.31%
2021/12/21	5	11.70	0	0.00	11.65	5	219	2.27%
2021/12/10	16	11.52	0	0.00	11.55	16	232	6.89%
2021/12/09	10	11.45	5	11.45	11.50	5	245	2.04%
2021/11/30	2	11.40	0	0.00	11.40	2	271	0.74%
2021/11/24	10	11.75	0	0.00	11.75	10	266	3.75%
2021/11/23	17	11.79	0	0.00	11.75	17	267	6.35%
2021/11/11	0	0.00	7	12.35	12.35	-7	293	-2.39%
2021/11/10	0	0.00	3	12.35	12.20	-3	294	-1.02%
2021/11/03	0	0.00	5	11.90	11.90	-5	291	-1.71%
2021/10/18	3	11.95	0	0.00	11.95	3	371	0.81%
2021/10/05	3	11.40	0	0.00	11.55	3	449	0.67%
2021/09/16	0	0.00	1	12.40	12.10	-1	793	-0.13%
2021/09/14	5	12.35	0	0.00	12.30	5	800	0.62%
2021/09/13	1	12.15	30	11.96	12.15	-29	805	-3.60%
2021/09/09	10	11.40	0	0.00	11.45	10	822	1.22%
2021/09/07	0.1	11.85	0	0.00	11.85	0.1	830	0.01%
2021/08/13	0	0.00	21	12.60	12.55	-21	1,227	-1.71%
2021/08/12	20	12.40	0	0.00	12.50	20	1,269	1.58%
2021/08/05	20	12.95	0	0.00	12.90	20	1,606	1.25%
2021/08/02	10	12.95	0	0.00	12.95	10	2,017	0.50%
2021/07/26	0	0.00	10	13.65	13.50	-10	3,227	-0.31%
2021/07/23	0	0.00	1	13.45	13.50	-1	3,255	-0.03%
2021/07/20	2	13.40	0	0.00	13.30	2	3,477	0.06%
2021/07/19	0	0.00	20	13.50	13.60	-20	3,600	-0.56%
2021/07/14	23	13.27	2	13.30	13.25	21	4,438	0.47%
2021/07/13	10	13.45	0	0.00	13.40	10	4,834	0.21%
2021/07/12	0	0.00	10	13.65	13.60	-10	5,281	-0.19%
2021/07/09	1	14.05	5	13.85	13.90	-4	5,523	-0.07%
2021/07/08	12	14.08	46	13.96	14.40	-34	5,535	-0.61%
2021/07/07	12	13.30	0	0.00	13.30	12	5,392	0.22%
2021/07/02	0	0.00	2	13.55	13.50	-2	5,684	-0.04%
2021/07/01	38	13.65	0	0.00	13.50	38	5,689	0.67%
2021/06/28	2	13.53	0	0.00	13.55	2	5,736	0.03%
2021/06/22	1	13.40	0	0.00	13.50	1	5,893	0.02%
2021/06/15	0	0.00	1	13.65	13.70	-1	5,982	-0.02%
2021/06/11	0	0.00	1	13.75	13.65	-1	5,991	-0.02%
2021/06/10	2	13.65	1	13.80	13.75	1	5,996	0.02%
2021/06/09	0	0.00	16	13.85	13.85	-16	5,998	-0.27%
2021/06/04	4	15.25	10	14.71	14.25	-6	6,019	-0.10%
2021/06/03	4	14.75	0	0.00	14.85	4	6,025	0.07%
2021/06/02	0	0.00	1	14.20	14.35	-1	6,005	-0.02%
2021/06/01	0	0.00	1	14.00	14.05	-1	6,020	-0.02%
2021/05/31	0	0.00	1	14.25	14.00	-1	6,176	-0.02%
2021/05/28	3	13.87	29	13.91	13.95	-26	6,243	-0.42%
2021/05/27	3	13.67	5	13.65	13.65	-2	6,380	-0.03%
2021/05/26	0	0.00	1	13.80	13.80	-1	6,480	-0.02%
2021/05/25	1	13.75	0	0.00	13.70	1	6,593	0.02%
2021/05/24	1	14.10	0	0.00	14.00	1	6,673	0.01%
2021/05/21	5	14.37	2	14.35	14.25	3	6,654	0.05%
2021/05/20	11	13.70	21	14.11	13.55	-10	6,673	-0.15%
2021/05/18	0	0.00	5	12.75	13.40	-5	6,590	-0.08%
2021/05/17	50	12.70	0	0.00	12.70	50	6,521	0.77%
2021/05/14	1	13.75	0	0.00	14.10	1	6,477	0.02%
2021/05/13	2	14.05	0	0.00	13.95	2	6,421	0.03%
2021/05/12	2	16.28	0	0.00	15.30	2	6,307	0.03%
2021/05/11	5	17.89	2	17.65	17.00	3	6,211	0.05%
2021/05/10	0	0.00	5	18.13	18.00	-5	6,059	-0.08%
2021/05/07	6	19.43	12	18.14	17.85	-6	5,906	-0.10%
2021/05/06	13	17.73	11	18.51	18.75	2	5,431	0.04%
2021/05/05	0.1	15.15	1	17.05	17.05	-0.9	4,917	-0.02%
2021/05/03	0	0.00	1	16.40	16.30	-1	4,711	-0.02%
2021/04/28	1	16.80	2	17.20	17.20	-1	4,646	-0.02%
2021/04/27	2	16.70	0	0.00	17.00	2	4,604	0.04%
2021/04/26	4	17.18	4	17.08	17.00	0	4,535	0.00%
2021/04/23	4	17.68	3	17.35	17.40	1	4,463	0.02%
2021/04/22	20	18.59	6	18.78	18.10	14	4,350	0.32%
2021/04/21	3	17.75	1	17.65	17.70	2	3,943	0.05%
2021/04/20	5	17.40	10	17.35	17.35	-5	3,815	-0.13%
2021/04/19	7	17.10	105	16.51	17.10	-98	3,544	-2.76%	大賣/
2021/04/16	14	15.63	88	16.00	16.15	-74	3,153	-2.35%
2021/04/15	7	14.66	2	14.68	14.70	5	2,706	0.18%
2021/04/14	1	13.55	1	13.85	13.85	0	2,456	0.00%
2021/04/13	2	13.83	2	13.85	13.80	0	2,430	0.00%
2021/04/12	13	14.12	25	14.04	14.25	-12	2,401	-0.50%
2021/04/09	1	13.20	0	0.00	13.30	1	2,219	0.05%
2021/04/06	50	12.76	7	12.83	12.90	43	2,225	1.93%
2021/03/30	20	12.70	0	0.00	12.55	20	2,428	0.82%
2021/03/26	1	12.55	0	0.00	12.45	1	2,426	0.04%
2021/03/25	2	12.70	0	0.00	12.60	2	2,472	0.08%
2021/03/22	0	0.00	2	12.60	12.65	-2	2,394	-0.08%
2021/03/19	9	12.63	9	12.63	12.65	0	2,378	0.00%
2021/03/18	0	0.00	1	12.25	12.25	-1	2,309	-0.04%
2021/03/15	30	12.20	0	0.00	12.20	30	2,459	1.22%
2021/03/10	1	12.50	1	12.60	12.55	0	2,441	0.00%
2021/03/09	1	13.10	2	12.75	12.75	-1	2,434	-0.04%
2021/03/08	1	12.55	0	0.00	12.55	1	2,373	0.04%
2021/03/05	22	12.47	20	12.60	12.60	2	2,395	0.08%
2021/03/04	27	12.98	1	13.35	12.65	26	2,584	1.01%
2021/03/03	3	13.17	0	0.00	13.25	3	2,430	0.12%
2021/03/02	5	13.20	0	0.00	13.00	5	2,344	0.21%
2021/02/26	20	12.85	70	12.98	13.20	-50	2,180	-2.29%
2021/02/25	2	12.30	33	12.80	12.85	-31	2,078	-1.49%
2021/02/22	1	12.15	0	0.00	11.90	1	1,860	0.05%
2021/01/18	1	10.65	0	0.00	11.00	1	2,103	0.05%
2021/01/05	30	12.15	1	12.55	12.30	29	2,515	1.15%
2020/12/28	1	12.90	2	13.00	13.00	-1	2,388	-0.04%
2020/12/25	0	0.00	1	12.25	12.70	-1	2,259	-0.04%
2020/12/22	1	11.95	0	0.00	11.75	1	2,119	0.05%
2020/12/21	0	0.00	50	11.85	12.00	-50	2,097	-2.38%
2020/12/15	0	0.00	2	11.55	11.50	-2	2,127	-0.09%
2020/12/10	8	12.03	5	11.78	11.70	3	2,117	0.14%
2020/12/04	50	11.72	5	11.74	11.75	45	1,991	2.26%
2020/12/02	20	11.85	3	11.80	11.65	17	2,093	0.81%
2020/12/01	30	11.85	0	0.00	11.90	30	2,140	1.40%
2020/11/30	32	12.06	7	11.83	11.90	25	2,186	1.14%
2020/11/25	0	0.00	1	11.25	11.30	-1	2,039	-0.05%
2020/11/20	1	11.30	0	0.00	11.20	1	2,044	0.05%
2020/11/16	0	0.00	2	11.35	11.40	-2	2,040	-0.10%
2020/11/13	2	11.50	0	0.00	11.60	2	2,029	0.10%
2020/11/12	52	11.90	0	0.00	11.90	52	2,020	2.57%
2020/11/10	1	11.50	1	11.55	11.45	0	1,977	0.00%
2020/11/02	1	11.15	1	11.20	11.30	0	1,939	0.00%
2020/10/30	0	0.00	1	11.15	11.15	-1	1,925	-0.05%
2020/10/29	1	11.35	0	0.00	11.35	1	1,914	0.05%
2020/10/26	12	11.86	12	11.57	11.55	0	1,873	0.00%
2020/10/20	6	11.59	1	11.65	11.50	5	1,796	0.28%
2020/10/19	1	11.70	6	11.64	11.60	-5	1,777	-0.28%
2020/10/16	11	12.10	11	11.90	11.90	0	1,729	0.00%
2020/10/15	11	11.88	31	11.87	11.80	-20	1,464	-1.37%
2020/10/08	20	11.25	0	0.00	11.30	20	1,269	1.58%
2020/09/08	1	11.60	95	11.62	11.65	-94	1,170	-8.03%
2020/09/07	0	0.00	210	11.95	11.70	-210	1,135	-18.50%	大賣/鉅額交易
2020/09/03	5	11.50	1	11.40	11.50	4	979	0.41%
2020/09/01	0	0.00	20	10.92	10.85	-20	897	-2.23%
2020/08/31	20	10.90	0	0.00	10.90	20	877	2.28%
2020/07/27	40	9.56	0	0.00	9.60	40	684	5.84%
2020/07/24	70	9.81	0	0.00	9.80	70	672	10.41%
2020/07/15	20	9.93	0	0.00	9.95	20	635	3.15%
2020/07/14	10	9.92	0	0.00	9.93	10	634	1.58%
2020/07/13	10	9.93	0	0.00	9.94	10	633	1.58%
2020/07/10	30	9.95	0	0.00	9.93	30	634	4.73%
2020/07/08	10	9.93	10	9.97	10.05	0	625	0.00%
2020/07/02	0	0.00	1	9.87	9.90	-1	607	-0.16%
2020/06/30	60	9.83	0	0.00	9.83	60	599	10.00%
2020/06/24	50	10.00	0	0.00	9.95	50	594	8.41%
2020/06/17	11	10.80	2	10.65	10.45	9	531	1.69%
2020/06/12	0	0.00	2	9.08	9.10	-2	365	-0.55%
2020/06/05	0	0.00	1	9.50	9.50	-1	335	-0.30%
2020/05/18	1	8.90	0	0.00	8.94	1	217	0.46%
2020/05/11	0	0.00	1	7.75	7.77	-1	160	-0.62%
2020/05/04	0	0.00	20	7.41	7.40	-20	152	-13.10%
2020/03/25	0	0.00	15	6.14	6.11	-15	228	-6.56%
2020/03/20	2	5.90	0	0.00	5.86	2	234	0.85%
2020/03/18	5	5.92	0	0.00	5.94	5	229	2.18%
2020/03/17	10	6.06	0	0.00	5.82	10	227	4.39%
2020/01/03	0	0.00	2	8.37	8.37	-2	264	-0.76%
2019/12/31	2	8.63	0	0.00	8.38	2	258	0.77%
2019/10/23	0	0.00	3	7.91	7.94	-3	142	-2.11%
2019/10/09	3	7.16	0	0.00	7.18	3	94	3.19%
2019/01/23	0	0.00	1	7.40	7.42	-1	81	-1.22%
2018/12/19	0	0.00	5	7.26	7.30	-5	103	-4.84%
2018/10/02	0	0.00	5	7.85	7.90	-5	119	-4.18%
2018/09/13	0	0.00	5	7.79	7.82	-5	121	-4.11%
2018/05/24	10	8.11	0	0.00	8.15	10	318	3.14%
2018/04/25	4	7.60	9	7.58	7.58	-5	284	-1.76%
2018/04/18	5	7.59	0	0.00	7.56	5	298	1.68%
2018/03/15	1	8.31	0	0.00	8.32	1	225	0.44%
2018/03/07	0	0.00	7	8.19	8.24	-7	218	-3.21%
2018/02/22	0	0.00	5	8.16	8.20	-5	217	-2.30%
2018/02/09	0	0.00	5	8.06	8.06	-5	222	-2.25%
2018/02/07	5	8.28	5	8.17	8.17	0	226	0.00%
2018/01/31	0	0.00	30	8.43	8.49	-30	220	-13.63%
2018/01/26	5	8.53	0	0.00	8.55	5	220	2.27%
2018/01/22	35	8.55	0	0.00	8.53	35	224	15.60%
2018/01/18	0	0.00	5	8.73	8.63	-5	213	-2.34%
2018/01/12	7	8.82	0	0.00	8.78	7	199	3.50%