福懋油 (1225)-元大-六合券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
95.3
漲跌
▼1.2
漲幅
-1.24%
成交量
28張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	95.80	95.30	-0.1	63	-0.19%
2024/06/20	0.1	95.90	0	0.00	96.50	0.1	63	0.11%
2024/06/11	0	0.00	0	90.30	92.40	0	60	-0.05%
2024/06/07	0	0.00	0.1	92.10	92.80	-0.1	60	-0.12%
2024/05/30	0.1	83.50	0	0.00	84.00	0.1	47	0.10%
2024/05/28	0.1	79.00	0	0.00	79.60	0.1	44	0.11%
2024/05/24	0	0.00	0.1	77.00	77.60	-0.1	42	-0.12%
2024/05/20	1.1	75.95	1	77.50	77.50	0.1	40	0.25%
2024/04/22	0	58.00	0	0.00	57.80	0	29	0.00%
2024/02/05	0	0.00	1	54.70	54.40	-1	19	-5.26%
2023/09/06	1	52.90	0	0.00	52.90	1	64	1.56%
2023/05/23	0	0.00	1	60.50	60.50	-1	95	-1.05%
2023/04/24	0	60.10	0	0.00	60.50	0	70	0.00%
2023/04/12	0	0.00	1	62.20	62.70	-1	56	-1.78%
2022/05/13	0	0.00	1	50.30	49.95	-1	131	-0.76%
2022/04/29	0	0.00	1	59.70	58.50	-1	140	-0.71%
2022/04/28	5	59.74	4	60.20	59.70	1	144	0.69%
2022/04/20	1	61.60	1	61.30	61.50	0	126	0.00%
2022/04/15	1	62.40	0	0.00	61.40	1	118	0.85%
2022/03/22	0	58.40	0	0.00	58.40	0	113	0.00%
2022/03/14	0	0.00	1	57.90	57.90	-1	116	-0.86%
2022/03/09	1	61.40	0	0.00	58.70	1	113	0.88%
2022/03/03	2	61.70	1	60.40	60.50	1	105	0.95%
2022/03/02	0	0.00	0.1	63.00	62.90	-0.1	103	-0.05%
2022/02/25	0.1	61.00	0	0.00	60.50	0.1	99	0.05%
2022/01/21	1	57.00	1	54.10	54.00	0	94	0.00%
2021/11/29	0	0.00	3	50.40	50.40	-3	222	-1.35%
2021/10/25	2	58.00	2	55.75	55.70	0	183	0.00%
2021/10/19	0	0.00	1	50.90	50.90	-1	149	-0.67%
2021/10/14	0	0.00	1	50.50	49.45	-1	143	-0.70%
2021/10/13	1	49.40	0	0.00	49.05	1	140	0.71%
2021/10/04	0	0.00	1	46.10	46.55	-1	137	-0.73%
2021/09/29	0	0.00	1	45.55	45.90	-1	137	-0.73%
2021/09/24	0	0.00	0	45.50	45.70	0	149	0.00%
2021/07/22	0	0.00	1	46.60	45.80	-1	863	-0.12%
2021/07/14	1	45.55	0	0.00	45.55	1	937	0.11%
2021/07/09	0	0.00	1	45.25	45.55	-1	963	-0.10%
2021/07/06	1	47.00	0	0.00	47.00	1	977	0.10%
2021/07/05	1	48.00	2	47.63	47.65	-1	980	-0.10%
2021/07/01	1	46.80	4	46.70	46.10	-3	970	-0.31%
2021/06/23	0	0.00	1	46.15	46.25	-1	1,053	-0.09%
2021/06/21	0	0.00	2	46.10	45.90	-2	1,059	-0.19%
2021/06/11	1	46.15	3.1	45.61	46.10	-2.1	1,092	-0.19%
2021/06/09	0	0.00	0	46.05	45.75	0	1,097	0.00%
2021/06/04	2	46.20	0	0.00	46.10	2	1,086	0.18%
2021/06/03	2	47.40	0	0.00	47.15	2	1,080	0.19%
2021/05/20	1	42.45	0	0.00	43.00	1	1,038	0.10%
2021/05/17	1	42.30	0	40.55	40.45	1	1,023	0.09%
2021/05/13	1	46.30	0	0.00	45.00	1	999	0.10%
2021/05/12	0.1	48.10	0	0.00	45.55	0.1	975	0.01%
2021/05/10	1	52.10	0	0.00	52.00	1	924	0.11%
2021/05/07	0	0.00	1	52.30	52.00	-1	914	-0.11%
2021/05/06	0	0.00	2	53.40	51.70	-2	881	-0.23%
2021/05/05	1	55.10	1	54.30	54.40	0	855	0.00%
2021/05/04	6	63.17	1	57.50	57.50	5	821	0.61%
2021/05/03	5	60.50	7	64.47	63.80	-2	731	-0.27%
2021/04/29	4	58.80	1	60.00	60.20	3	601	0.50%
2021/04/28	2	53.60	0	0.00	54.80	2	457	0.44%
2021/04/22	1	53.30	1	51.30	50.70	0	363	0.00%
2021/04/21	1	51.30	0	0.00	51.00	1	344	0.29%
2021/04/06	0	0.00	0	50.00	50.90	0	283	-0.01%
2021/04/01	2	54.50	1	52.90	52.90	1	278	0.36%
2021/03/30	1	50.90	1	53.40	52.30	0	260	0.00%
2021/03/29	1	50.50	0	0.00	50.60	1	235	0.43%
2021/03/22	0	0.00	1	43.45	43.45	-1	198	-0.50%
2021/03/18	4	43.88	3	44.50	44.05	1	182	0.55%
2021/02/23	0	35.70	1	36.10	36.15	-1	144	-0.68%
2021/01/20	1	34.55	1	34.80	34.05	0	135	0.00%
2021/01/19	0	0.00	1	36.20	36.35	-1	130	-0.77%
2021/01/18	0	0.00	1	36.45	36.50	-1	129	-0.77%
2021/01/14	1	38.20	0	0.00	38.20	1	127	0.79%
2021/01/13	1	37.65	1	37.30	37.45	0	122	0.00%
2021/01/12	0	0.00	1	36.05	36.15	-1	119	-0.84%
2021/01/08	1	36.60	0	0.00	36.70	1	118	0.85%
2021/01/06	1	36.00	1	35.55	35.60	0	116	0.00%
2021/01/04	1	37.50	0	0.00	36.85	1	113	0.88%
2020/12/31	0	0.00	1	37.60	37.45	-1	108	-0.92%
2020/12/30	0	0.00	2	37.50	37.85	-2	105	-1.89%
2020/12/29	0	0.00	3	38.72	38.85	-3	96	-3.10%
2020/12/25	2	36.80	1	37.40	36.65	1	79	1.26%
2020/12/24	2	36.60	0	0.00	37.60	2	74	2.68%
2020/12/22	4	34.35	2	35.73	35.95	2	61	3.24%
2020/12/21	2	32.50	0	0.00	32.70	2	57	3.51%
2020/04/29	0	0.00	1	38.35	38.70	-1	211	-0.47%
2020/04/24	0	0.00	1	37.30	37.75	-1	201	-0.50%
2020/04/23	1	38.45	0	0.00	38.20	1	199	0.50%
2020/04/21	0	0.00	3	38.10	37.05	-3	188	-1.59%
2020/04/16	1	37.40	1	36.60	37.30	0	153	0.00%
2020/04/15	4	36.43	0	0.00	37.40	4	143	2.78%
2020/02/03	0	0.00	1	32.60	32.90	-1	213	-0.47%
2019/12/20	0	0.00	1	35.55	35.50	-1	207	-0.48%
2019/12/12	1	35.10	0	0.00	34.85	1	201	0.50%
2019/11/28	1	37.65	1	37.00	36.20	0	179	0.00%
2019/10/18	0	0.00	1	41.15	40.85	-1	63	-1.57%
2019/10/17	1	41.00	0	0.00	41.00	1	63	1.58%
2019/09/27	1	41.10	0	0.00	39.50	1	52	1.92%
2019/05/08	0	0.00	0	72.50	72.90	0	28	0.00%
2018/06/19	0	0.00	0.2	81.50	82.00	-0.2	71	-0.25%
2018/03/14	0	0.00	0	71.50	72.00	0	90	0.00%