黑松 (1234)-元大-六合券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
44.90
漲跌
▼0.30
漲幅
-0.66%
成交量
265張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	44.95	0	0.00	44.90	1	174	0.57%
2024/05/16	0	0.00	0	43.45	43.45	0	184	0.00%
2024/05/09	0	0.00	0	42.75	43.00	0	184	0.00%
2024/05/08	0	42.75	0	0.00	43.00	0	182	0.00%
2024/05/07	0	42.95	0	0.00	42.85	0	180	0.00%
2024/05/06	0	0.00	0	43.05	43.10	0	178	0.00%
2024/05/02	0	42.25	0	0.00	42.20	0	173	0.00%
2024/04/29	0	41.95	0	0.00	42.20	0	171	0.00%
2024/04/24	0	42.00	0	0.00	42.00	0	168	0.00%
2024/04/22	0	41.95	0	0.00	41.45	0	175	0.00%
2024/04/16	0	41.15	0	0.00	41.10	0	168	0.00%
2024/03/27	0	0.00	1	41.10	41.10	-1	156	-0.64%
2024/02/15	1	39.65	1	39.85	39.80	0	138	0.00%
2024/02/05	1	39.85	0	0.00	39.85	1	137	0.73%
2024/01/29	16	40.00	0	0.00	40.05	16	137	11.61%
2024/01/26	4	40.00	0	0.00	40.00	4	137	2.91%
2023/12/19	0	0.00	1	40.50	40.50	-1	129	-0.77%
2023/09/14	0	0.00	4	38.70	38.65	-4	403	-0.99%
2023/09/01	0	0.00	0	39.00	38.70	0	462	0.00%
2023/08/31	1	38.65	0	0.00	38.65	1	462	0.22%
2023/08/22	1	37.70	0	0.00	37.70	1	462	0.22%
2023/08/16	2	38.65	0	0.00	38.80	2	461	0.43%
2023/08/14	1	38.80	0	0.00	38.60	1	454	0.22%
2023/08/08	0.1	39.35	0	0.00	39.00	0.1	452	0.02%
2023/08/07	2	39.63	0	0.00	39.65	2	443	0.45%
2023/08/04	0.1	40.05	0	0.00	39.85	0.1	441	0.02%
2023/08/02	0.1	40.00	0	0.00	40.00	0.1	443	0.02%
2023/07/31	0.1	40.05	0	0.00	40.05	0.1	446	0.02%
2023/07/26	0.1	39.95	0	0.00	40.20	0.1	451	0.02%
2023/07/25	0.1	40.00	0	0.00	40.00	0.1	447	0.02%
2023/07/24	0.1	40.00	10	39.95	40.00	-9.9	447	-2.21%
2023/07/21	0	0.00	0.3	40.05	40.00	-0.3	446	-0.06%
2023/07/20	0.2	39.70	0	0.00	39.80	0.2	451	0.04%
2023/07/19	0.1	39.65	0	0.00	39.60	0.1	451	0.02%
2023/07/17	0	0.00	1	40.15	40.30	-1	440	-0.23%
2023/07/11	1	39.70	10	39.95	40.15	-9	437	-2.06%
2023/07/10	5	39.55	5	39.25	39.65	0	432	0.00%
2023/07/07	0	0.00	5	40.55	40.85	-5	426	-1.17%
2023/07/06	10	41.00	6	40.71	40.75	4	415	0.96%
2023/06/26	1	41.65	3	41.95	41.95	-2	330	-0.61%
2023/06/14	1	39.50	0	0.00	39.60	1	289	0.35%
2023/06/13	1	39.25	0	0.00	39.70	1	291	0.34%
2023/06/12	0	0.00	1	39.30	39.45	-1	285	-0.35%
2023/06/09	2	38.80	11	39.25	38.85	-9	275	-3.26%
2023/06/07	2	38.10	0	0.00	38.15	2	266	0.75%
2023/05/23	2	37.65	0	0.00	37.65	2	293	0.68%
2023/05/22	2	37.90	0	0.00	37.70	2	294	0.68%
2023/05/10	0	0.00	0.9	37.01	37.00	-0.9	313	-0.30%
2023/05/08	1	37.15	0	0.00	37.10	1	314	0.32%
2023/05/05	2	36.60	0	0.00	36.75	2	310	0.64%
2023/05/03	1	36.30	0	0.00	36.30	1	310	0.32%
2023/05/02	2	36.40	0	0.00	36.40	2	315	0.63%
2023/04/24	0	36.50	0	0.00	36.15	0	338	0.00%
2023/03/03	0	0.00	1	35.45	35.45	-1	371	-0.27%
2023/03/01	1	34.95	0	0.00	35.10	1	360	0.28%
2023/02/06	2	33.25	0	0.00	33.25	2	292	0.68%
2023/02/02	1	33.25	0	0.00	33.30	1	284	0.35%
2023/01/31	0.1	33.25	0	0.00	33.15	0.1	274	0.04%
2023/01/30	1	33.00	0	0.00	33.10	1	268	0.37%
2023/01/13	0.1	32.80	0	0.00	32.65	0.1	246	0.04%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/29	1.1	32.51	0	0.00	32.55	1.1	191	0.58%
2022/12/15	0.1	33.10	0	0.00	32.95	0.1	158	0.06%
2022/12/12	1	32.85	0	0.00	32.85	1	154	0.65%
2022/12/07	0	32.95	0	0.00	33.10	0	151	0.03%
2022/10/31	1	32.60	0	0.00	32.60	1	119	0.84%
2022/10/21	0.2	32.58	0	0.00	32.30	0.2	121	0.16%
2022/09/27	0.1	33.25	0	0.00	33.20	0.1	134	0.07%
2022/09/05	0.2	33.85	0	0.00	33.60	0.2	119	0.17%
2022/08/29	6	33.45	0	0.00	33.55	6	114	5.23%
2022/08/23	0.1	33.75	0	0.00	33.75	0.1	107	0.14%
2022/08/19	1	33.80	0	0.00	33.85	1	102	0.97%
2022/08/10	0.1	33.95	0	0.00	33.80	0.1	99	0.10%
2022/08/09	0.1	33.70	0	0.00	33.80	0.1	99	0.10%
2022/07/29	0	0.00	0	33.70	33.65	0	115	-0.01%
2022/07/28	0	33.80	0	0.00	33.60	0	117	0.01%
2022/04/28	0	0.00	2	35.65	35.40	-2	159	-1.25%
2022/04/26	2	35.45	2	35.50	35.50	0	159	0.00%
2022/04/25	1	35.35	0	0.00	35.40	1	169	0.59%
2022/04/22	1	35.85	0	0.00	35.80	1	167	0.60%
2022/04/21	0	0.00	1	36.25	36.00	-1	166	-0.60%
2022/04/20	1	35.75	2	36.20	35.75	-1	164	-0.61%
2022/04/19	12	35.63	0	0.00	35.70	12	161	7.45%
2022/04/18	1	35.85	0	0.00	35.75	1	158	0.63%
2022/04/15	0	0.00	5	36.80	36.45	-5	151	-3.31%
2022/04/14	5	35.60	0	0.00	35.70	5	135	3.69%
2022/04/06	1	35.45	0	0.00	35.50	1	134	0.75%
2022/03/18	0	35.10	0	0.00	35.20	0	129	0.00%
2021/11/15	0	35.20	0.1	35.20	35.30	0	121	-0.03%
2021/11/12	0	0.00	1	35.25	35.20	-1	120	-0.83%
2021/11/05	0	0.00	1	35.30	35.30	-1	126	-0.79%
2021/11/02	0	0.00	3	35.37	35.20	-3	128	-2.34%
2021/10/26	4	35.05	0	0.00	35.05	4	124	3.21%
2021/10/18	2	34.13	0	0.00	34.55	2	128	1.55%
2021/09/29	1	34.05	0	0.00	34.15	1	128	0.78%
2021/08/13	1	35.60	0	0.00	35.55	1	146	0.68%
2021/07/27	0	0.00	1	35.80	35.90	-1	216	-0.46%
2021/07/13	1	36.00	0	0.00	36.00	1	297	0.34%
2021/06/25	0	0.00	1	35.40	35.45	-1	336	-0.30%
2021/06/22	0.1	35.00	0	0.00	35.10	0.1	353	0.03%
2021/05/28	1	35.00	0	0.00	35.05	1	387	0.26%
2021/05/25	0	0.00	6	34.92	35.05	-6	393	-1.52%
2021/05/21	0	0.00	1	34.90	34.85	-1	397	-0.25%
2021/05/19	5	34.50	0	0.00	34.50	5	397	1.26%
2021/05/12	0	0.00	1	34.55	34.40	-1	371	-0.27%
2021/05/05	1	36.09	0	0.00	36.05	1	339	0.30%
2021/04/29	1	37.50	0	0.00	37.50	1	315	0.32%
2021/04/22	0.1	37.00	0	0.00	37.05	0.1	292	0.03%
2021/04/21	0	0.00	10	36.90	37.05	-10	279	-3.57%
2021/04/14	0	34.50	0	0.00	34.90	0	236	0.00%
2021/04/08	1	34.70	0	0.00	34.75	1	233	0.43%
2021/04/06	0	0.00	0	34.70	34.85	0	231	0.00%
2021/03/24	0	33.50	0	0.00	33.55	0	203	0.01%
2021/03/02	0	0.00	0.1	32.99	32.55	-0.1	181	-0.07%
2021/02/26	0	0.00	0	32.95	32.95	0	175	0.00%
2021/02/19	1	32.70	0	0.00	32.75	1	167	0.60%
2021/02/18	1	32.90	0	0.00	32.85	1	168	0.59%
2021/01/25	0	32.50	0	0.00	32.60	0	164	0.02%
2020/12/29	10	33.00	0	0.00	33.00	10	131	7.63%
2020/12/25	0	33.25	0	0.00	33.00	0	124	0.04%
2020/12/22	0.1	33.00	0	0.00	32.95	0.1	121	0.04%
2020/12/18	0	33.15	0	0.00	33.00	0	119	0.00%
2020/11/30	0	0.00	1	33.05	33.00	-1	98	-1.02%
2020/11/25	0	0.00	0.1	32.95	32.95	-0.1	86	-0.12%
2020/09/14	0	0.00	1	32.40	32.50	-1	109	-0.91%
2020/08/24	1	31.90	0	0.00	31.95	1	117	0.85%
2020/06/08	1	32.95	0	0.00	32.95	1	97	1.02%
2020/05/28	3	32.10	0	0.00	32.00	3	92	3.23%
2020/05/27	3	32.15	0	0.00	32.20	3	94	3.18%
2020/04/20	0	0.00	1	30.90	30.95	-1	92	-1.08%
2020/04/15	3	30.87	0	0.00	30.85	3	97	3.08%
2020/03/19	0	0.00	1	28.65	27.80	-1	102	-0.97%
2020/01/13	0	0.00	1	33.45	33.40	-1	84	-1.18%
2019/10/28	0	0.00	1	31.85	31.90	-1	56	-1.77%
2019/10/22	0.1	31.80	0	0.00	32.05	0.1	62	0.08%
2019/10/14	0	0.00	5	31.55	31.75	-5	66	-7.47%
2019/07/19	1	33.00	0	0.00	32.90	1	52	1.91%
2019/06/26	5	33.10	0	0.00	33.10	5	46	10.78%
2019/05/16	0	0.00	1	32.15	32.15	-1	57	-1.75%
2019/03/25	0	0.00	1	31.55	31.80	-1	66	-1.51%
2019/03/18	0	0.00	2	31.45	31.45	-2	63	-3.17%
2019/02/26	0	31.20	0	0.00	31.20	0	55	0.01%
2019/02/15	0	30.60	0	0.00	30.60	0	48	0.01%
2018/12/25	1	29.95	0	0.00	29.80	1	98	1.02%
2018/11/21	1	28.70	0	0.00	28.70	1	101	0.99%
2018/10/12	1	29.50	0	0.00	29.95	1	65	1.53%
2018/08/28	0	30.75	0	0.00	30.80	0	74	0.06%
2018/08/27	0	0.00	1	30.75	30.75	-1	74	-1.33%
2018/06/29	1	31.90	0	0.00	31.80	1	73	1.36%
2018/06/06	1	31.80	0	0.00	31.90	1	77	1.29%
2018/04/13	0	31.30	0	0.00	31.30	0	71	0.00%