鮮活果汁-KY (1256)-元大-六合券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
139.0
漲跌
▲3.5
漲幅
+2.58%
成交量
42張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	141.00	0	0.00	139.00	1	65	1.53%
2024/11/06	1	145.00	0	0.00	144.50	1	61	1.62%
2024/10/21	1	159.00	0	0.00	158.00	1	59	1.68%
2024/10/01	1	178.50	2	179.75	177.50	-1	42	-2.36%
2024/09/30	5	162.20	5	163.50	168.00	0	30	0.00%
2024/09/25	1	139.50	0	0.00	141.00	1	24	4.02%
2024/09/12	0	130.00	0	0.00	129.50	0	22	0.08%
2024/09/11	0	134.50	0	0.00	132.00	0	21	0.07%
2024/09/10	0	137.00	0	0.00	137.00	0	20	0.15%
2024/08/15	0	158.00	0	0.00	157.00	0	24	0.05%
2024/07/09	0	0.00	2.8	190.86	193.00	-2.8	26	-10.60%
2024/07/08	0	0.00	0.2	197.50	194.00	-0.2	25	-0.77%
2024/07/04	0	0.00	0.2	200.50	200.50	-0.2	24	-0.76%
2024/07/03	0	0.00	0.2	200.08	200.00	-0.2	24	-0.90%
2024/07/02	0	0.00	0.2	201.00	200.50	-0.2	24	-0.82%
2024/06/28	0	0.00	0.2	201.00	200.50	-0.2	24	-0.83%
2024/06/26	2	200.00	0	0.00	203.00	2	24	8.22%
2024/06/24	0	0.00	0.2	201.03	203.00	-0.2	23	-0.84%
2024/06/17	0	0.00	0.3	200.50	200.00	-0.3	23	-1.08%
2024/06/14	0	0.00	0.2	201.00	200.50	-0.2	23	-0.87%
2024/06/12	0	0.00	1.3	200.62	202.00	-1.3	22	-5.71%
2024/06/11	0	0.00	0.3	198.00	198.00	-0.3	22	-1.12%
2024/06/07	0	197.50	0	0.00	200.50	0	20	0.13%
2024/05/14	0	197.18	0	0.00	197.00	0	17	0.20%
2024/05/06	0.5	218.50	0	0.00	218.00	0.5	14	3.37%
2024/03/14	0	0.00	0.1	236.00	235.00	-0.1	9	-0.53%
2024/03/13	0	0.00	1	235.00	235.00	-1	9	-10.64%
2024/03/11	0.1	236.50	0	0.00	235.50	0.1	9	0.55%
2024/03/06	0	0.00	0.1	249.00	247.00	-0.1	8	-0.60%
2024/03/04	1	253.50	0.1	249.50	251.00	1	8	11.80%
2024/02/22	0	0.00	0	267.00	267.00	0	7	-0.52%
2024/02/20	0	0.00	0.1	255.00	252.00	-0.1	6	-0.90%
2024/02/15	0	0.00	0.1	247.94	248.00	-0.1	6	-1.55%
2024/01/17	0	0.00	0.1	235.50	231.50	-0.1	6	-2.04%
2023/12/12	0	0.00	0.1	248.00	248.50	-0.1	6	-2.14%
2023/11/22	0	0.00	1	251.00	255.00	-1	8	-12.10%
2023/11/21	1	253.00	0	0.00	259.00	1	8	11.93%
2023/11/14	0.1	228.00	0	0.00	227.50	0.1	9	0.55%
2023/11/13	0	229.00	0	0.00	228.50	0	9	0.31%
2023/10/30	0	0.00	0.2	222.00	221.00	-0.2	9	-1.75%
2023/10/26	0	0.00	0.1	234.85	230.00	-0.1	9	-1.12%
2023/10/20	0	240.00	0	0.00	237.50	0	9	0.22%
2023/10/17	0.1	248.00	0	0.00	244.50	0.1	10	0.55%
2023/10/12	0	261.50	0	0.00	260.00	0	11	0.15%
2023/08/22	0	279.00	0	0.00	277.50	0	13	0.03%
2023/08/17	0	273.00	0	0.00	274.50	0	12	0.22%
2023/08/16	0	274.00	0	0.00	271.50	0	12	0.18%
2023/08/14	0	292.00	0	0.00	284.50	0	12	0.23%
2023/08/11	0	297.50	0	0.00	299.00	0	12	0.18%
2023/08/08	0.1	296.72	0	0.00	293.50	0.1	13	0.60%
2023/08/07	0	303.50	0	0.00	301.00	0	12	0.17%
2023/07/28	0.2	299.50	0	0.00	298.00	0.2	13	1.44%
2023/04/20	0	306.50	0	0.00	301.50	0	33	0.08%
2023/03/23	0	0.00	0	338.00	337.00	0	30	-0.01%
2023/03/21	0	342.50	0	0.00	345.00	0	30	0.01%
2023/01/09	1	255.00	1	257.50	256.00	0	13	0.00%
2022/12/16	0.1	280.50	0	0.00	263.00	0.1	12	0.79%
2022/11/07	0.1	201.50	0	0.00	203.50	0.1	10	0.95%
2022/10/27	0.1	203.36	0	0.00	202.50	0.1	10	0.94%
2022/10/19	0	220.00	0	0.00	218.00	0	10	0.19%
2022/10/18	0	222.50	0	0.00	222.00	0	10	0.19%
2022/10/03	0	228.00	0	0.00	226.50	0	10	0.19%
2022/09/27	0	0.00	0.2	238.00	236.50	-0.2	10	-1.42%
2022/09/14	0	240.00	0	0.00	242.00	0	10	0.19%
2022/09/05	0.1	217.00	0	0.00	216.00	0.1	9	0.53%
2022/09/01	0	222.00	0	0.00	220.00	0	9	0.32%
2022/08/29	0.1	227.00	0	0.00	228.00	0.1	8	1.17%
2022/08/26	0.1	240.00	0	0.00	241.50	0.1	8	0.62%
2022/08/25	0.1	243.25	0	0.00	241.50	0.1	8	1.21%
2022/08/05	0	256.50	0	0.00	260.00	0	20	0.01%
2022/08/03	0	262.00	0	0.00	257.00	0	23	0.01%
2022/07/18	0	0.00	0.1	288.00	283.00	-0.1	24	-0.20%
2022/07/08	0	0.00	0.3	282.00	281.00	-0.3	25	-0.98%
2022/06/09	0	0.00	0.6	294.50	294.00	-0.6	28	-2.10%
2022/05/13	0	239.00	0	0.00	243.00	0	27	0.11%
2022/05/12	0.1	238.08	0.1	240.00	243.00	0.1	26	0.31%
2022/05/11	0.1	260.50	0.1	260.50	260.50	0.1	22	0.33%
2022/04/19	0.1	270.50	0	0.00	270.00	0.1	21	0.24%
2022/04/18	0	275.00	0	0.00	271.50	0	21	0.05%
2022/03/28	0	293.50	0	0.00	292.50	0	24	0.07%
2022/03/16	0.1	294.00	0	0.00	293.00	0.1	24	0.21%
2022/03/15	0.1	295.00	0	0.00	294.00	0.1	24	0.21%
2022/03/11	0.2	294.50	0	0.00	297.50	0.2	24	0.81%
2022/03/09	1.1	287.69	1	291.00	291.50	0.1	25	0.53%
2022/03/08	0.1	311.75	0.2	311.00	309.00	-0.1	23	-0.25%
2022/02/25	0.1	314.00	0	0.00	313.00	0.1	24	0.20%
2022/02/24	0.1	315.00	0	0.00	314.00	0.1	24	0.20%
2022/01/25	0	316.50	0	0.00	312.50	0	28	0.03%
2022/01/21	0	318.50	0	0.00	318.00	0	29	0.03%
2022/01/04	0	322.00	0	0.00	322.00	0	30	0.03%
2021/12/30	0	320.50	0	0.00	318.50	0	31	0.06%
2021/12/28	0.1	306.00	0	0.00	323.00	0.1	32	0.17%
2021/12/27	0.1	311.27	0	0.00	308.50	0.1	32	0.17%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.09%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.02%
2021/12/22	0.1	321.09	0	0.00	320.00	0.1	33	0.17%
2021/12/20	0	325.50	0	0.00	324.00	0	34	0.03%
2021/12/13	0.1	328.00	0	0.00	325.00	0.1	36	0.27%
2021/12/08	0	334.33	1	333.50	333.00	-1	38	-2.53%
2021/12/07	0.1	319.50	0	319.00	324.50	0	38	0.09%
2021/12/06	1.2	328.14	0	0.00	318.00	1.2	38	3.14%
2021/12/03	0	339.57	0	0.00	338.00	0	36	0.04%
2021/12/02	0.3	341.46	0	0.00	339.00	0.3	37	0.72%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.07%
2021/11/19	0.1	365.00	0	0.00	362.00	0.1	50	0.10%
2021/11/15	0.1	361.70	0	0.00	361.50	0.1	53	0.09%
2021/11/12	0	362.00	0	0.00	361.00	0	54	0.01%
2021/11/11	0.1	362.38	0	0.00	361.00	0.1	55	0.14%
2021/11/05	0.1	372.54	0	0.00	371.00	0.1	58	0.21%
2021/11/01	0	0.00	0	375.52	375.00	0	66	-0.03%
2021/10/25	0	372.50	0	0.00	370.50	0	68	0.04%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.04%
2021/10/12	0	374.00	0	0.00	370.00	0	70	0.04%
2021/10/08	0	381.00	0	0.00	373.00	0	70	0.02%
2021/10/07	0.1	382.80	0	0.00	375.00	0.1	71	0.08%
2021/10/01	0	376.75	0	0.00	361.50	0	71	0.03%
2021/09/29	0.1	381.38	0	0.00	376.00	0.1	74	0.11%
2021/09/28	0.1	387.31	0	0.00	384.50	0.1	73	0.07%
2021/09/27	1.2	389.30	0	0.00	386.50	1.2	73	1.59%
2021/09/24	0	399.17	0	0.00	396.00	0	71	0.04%
2021/09/22	0	404.50	0	0.00	400.00	0	70	0.04%
2021/09/17	0.1	406.00	0	0.00	409.00	0.1	70	0.07%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.05%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/14	0.4	406.88	0	0.00	404.50	0.4	69	0.61%
2021/09/13	0	409.40	0	0.00	405.00	0	68	0.04%
2021/09/10	0.1	411.71	0	0.00	409.50	0.1	67	0.10%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.06%
2021/09/07	0.1	411.64	0	0.00	410.00	0.1	67	0.08%
2021/09/06	0.1	414.12	0	0.00	410.50	0.1	67	0.13%
2021/09/03	0.2	420.00	0	0.00	418.50	0.2	66	0.23%
2021/09/02	1	418.00	0	0.00	417.00	1	66	1.49%
2021/09/01	0	0.00	0.1	419.00	417.00	-0.1	66	-0.08%
2021/08/31	0.2	417.30	0	0.00	419.00	0.2	66	0.28%
2021/08/30	1.1	412.30	0	0.00	409.00	1.1	69	1.56%
2021/08/19	0.1	415.00	0	0.00	413.00	0.1	57	0.10%
2021/08/18	0	413.50	1	416.00	422.50	-1	59	-1.67%
2021/08/16	1.2	431.88	0	0.00	416.50	1.2	56	2.14%
2021/08/13	0.1	444.61	0	0.00	439.50	0.1	53	0.16%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.02%
2021/08/11	0	447.50	0	0.00	446.00	0	52	0.07%
2021/08/10	0	447.50	0	0.00	447.50	0	52	0.05%
2021/08/09	0	467.25	0	0.00	453.50	0	51	0.08%
2021/07/13	0	0.00	0	501.00	500.00	0	52	-0.01%
2021/07/08	0	504.00	0	0.00	503.00	0	51	0.01%
2021/07/06	1	496.00	1	478.59	477.00	0	50	-0.05%
2021/07/01	0	444.50	0	0.00	442.50	0	50	0.01%
2021/06/21	0	446.00	0	0.00	442.50	0	55	0.02%
2021/06/16	0	435.00	0	0.00	435.50	0	58	0.02%
2021/06/15	0.1	436.00	0	0.00	435.00	0.1	60	0.08%
2021/06/07	0.1	443.26	0	0.00	437.00	0.1	68	0.15%
2021/05/25	0	445.50	0	0.00	443.00	0	69	0.02%
2021/05/17	0	419.73	0	0.00	425.00	0	73	0.06%
2021/05/13	0	420.00	0	0.00	421.50	0	74	0.01%
2021/05/12	1.2	406.54	0	0.00	421.50	1.2	72	1.62%
2021/05/07	0.1	448.13	0	0.00	449.00	0.1	65	0.12%
2021/05/06	0	448.67	0	0.00	444.00	0	65	0.02%
2021/05/04	0	447.00	0	0.00	446.00	0	64	0.02%
2021/05/03	0	458.00	0	0.00	460.00	0	63	0.00%
2021/04/26	0	450.50	0	0.00	447.50	0	61	0.00%
2021/04/20	0	0.00	1	450.00	450.00	-1	61	-1.63%
2021/04/19	0	0.00	2.1	448.02	447.50	-2.1	61	-3.51%
2021/04/13	1	438.03	0	0.00	441.00	1	60	1.66%
2021/04/01	0	445.50	0	0.00	442.50	0	55	0.00%
2021/03/25	0.1	436.54	0	0.00	435.50	0.1	52	0.11%
2021/03/19	0	442.75	0	0.00	437.00	0	53	0.02%
2021/03/16	0	0.00	0.1	475.00	458.50	-0.1	52	-0.19%
2021/03/15	1	433.50	0	0.00	433.00	1	51	1.95%
2021/03/12	0.1	416.00	0	0.00	413.00	0.1	49	0.10%
2021/03/10	1	401.00	0	0.00	397.50	1	49	2.01%
2021/03/09	0.1	395.00	0	0.00	391.00	0.1	49	0.19%
2021/01/28	0.2	289.25	0	0.00	287.00	0.2	50	0.32%
2021/01/22	0.1	289.00	0	0.00	287.00	0.1	51	0.16%
2021/01/21	0.1	290.00	0	0.00	288.00	0.1	51	0.10%
2021/01/15	0.1	293.00	0	0.00	291.00	0.1	50	0.20%
2020/12/29	0	0.00	1	298.00	296.00	-1	62	-1.60%
2020/12/23	1	295.50	0	0.00	297.00	1	66	1.51%
2020/12/11	0.1	293.00	0	0.00	291.00	0.1	76	0.13%
2020/12/10	0.1	296.00	0	0.00	293.50	0.1	77	0.10%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.11%
2020/12/07	0.1	306.50	0	0.00	303.50	0.1	74	0.07%
2020/12/03	0.1	316.50	0	0.00	315.00	0.1	73	0.07%
2020/11/11	0	0.00	1	301.00	296.50	-1	78	-1.28%
2020/11/09	0	0.00	1	292.00	291.50	-1	82	-1.21%
2020/09/17	0	0.00	0.2	254.00	255.50	-0.2	62	-0.32%
2020/09/14	0	0.00	1	245.00	243.00	-1	57	-1.73%
2020/09/07	0	0.00	0.3	238.50	238.50	-0.3	56	-0.53%
2020/08/21	0.1	227.00	0	0.00	227.00	0.1	57	0.09%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.21%
2020/06/11	1	209.50	0	0.00	210.00	1	71	1.41%
2020/06/09	0.3	217.50	0	0.00	216.00	0.3	78	0.38%
2020/05/15	0	0.00	1	197.00	197.50	-1	82	-1.21%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.06%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.12%
2020/04/21	0.2	191.00	0	0.00	189.50	0.2	131	0.11%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.04%
2020/03/27	0.1	180.00	0	0.00	180.00	0.1	133	0.04%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.07%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.08%
2020/03/17	5.1	180.12	4	175.63	179.50	1.1	126	0.87%
2020/03/16	8	179.88	7	179.86	182.50	1	124	0.80%
2020/03/13	2	176.25	0	0.00	182.50	2	122	1.64%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.09%
2020/03/10	0.1	202.00	0	0.00	201.00	0.1	112	0.09%
2020/03/06	1	203.00	1	203.50	203.00	0	110	0.00%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.09%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.09%
2020/03/02	1	199.00	0	0.00	203.50	1	113	0.88%
2020/02/25	0.1	208.00	0	0.00	207.50	0.1	115	0.09%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.09%
2020/02/12	1.1	203.27	0	0.00	204.00	1.1	114	0.96%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/05	1	202.00	0	0.00	201.50	1	103	0.96%
2020/02/03	1.1	200.23	0	0.00	204.50	1.1	100	1.09%
2020/01/31	4	202.13	5	197.20	204.00	-1	95	-1.04%
2020/01/30	1.2	216.08	0	0.00	216.00	1.2	82	1.45%
2020/01/16	0.1	230.00	0	0.00	228.00	0.1	78	0.13%
2020/01/10	1	231.00	0	0.00	230.00	1	86	1.16%
2019/12/20	0.1	221.50	0	0.00	221.50	0.1	80	0.12%
2019/12/18	2	223.50	0	0.00	224.00	2	79	2.51%
2019/12/10	0.1	216.00	0	0.00	215.00	0.1	76	0.13%
2019/10/24	0	0.00	1	208.50	209.50	-1	138	-0.72%
2019/10/23	0	0.00	1	209.00	209.00	-1	141	-0.71%
2019/10/07	1	197.50	0	0.00	196.00	1	212	0.47%
2019/10/01	1	191.50	0	0.00	192.00	1	226	0.44%
2019/09/16	1	188.00	1	188.50	189.50	0	243	0.00%
2019/09/04	2	201.75	1	201.50	201.50	1	232	0.43%
2019/08/08	0	0.00	1	214.00	222.00	-1	198	-0.50%
2019/08/07	3	212.00	1	213.50	211.50	2	191	1.04%
2019/08/06	1	206.00	2	208.25	208.00	-1	189	-0.53%
2019/08/05	1	216.50	1	219.50	213.00	0	185	0.00%
2019/08/02	2	214.75	1	216.50	215.50	1	185	0.54%
2019/08/01	0	0.00	2	215.50	218.50	-2	181	-1.10%
2019/07/31	2	212.00	3	213.33	212.00	-1	176	-0.57%
2019/07/30	2	215.50	0	0.00	210.50	2	173	1.15%
2019/07/29	0	0.00	1	217.00	216.50	-1	170	-0.59%
2019/07/26	1	217.00	0	0.00	217.00	1	167	0.60%
2019/07/25	1	214.50	2	217.50	222.00	-1	165	-0.60%
2019/07/23	1	224.00	0	0.00	222.00	1	159	0.63%
2019/07/19	1	230.00	0	0.00	233.00	1	144	0.69%
2019/06/28	0	0.00	1	193.00	192.50	-1	53	-1.86%
2019/04/15	0	0.00	1	169.00	169.00	-1	50	-1.97%
2019/03/28	0	0.00	0.9	175.00	176.00	-0.9	47	-1.93%
2019/03/25	1	172.50	0	0.00	172.00	1	45	2.19%
2018/12/19	0	0.00	1	138.50	138.50	-1	41	-2.44%
2018/12/07	1	141.50	0	0.00	141.50	1	40	2.45%
2018/11/30	1	142.50	0	0.00	142.50	1	42	2.37%
2018/10/16	1	136.00	0	0.00	136.00	1	81	1.23%
2018/10/12	1	131.50	1	132.50	134.00	0	81	0.00%
2018/08/27	0	0.00	1	167.50	168.00	-1	104	-0.96%
2018/08/14	1	170.50	0	0.00	166.50	1	119	0.84%
2018/08/07	0	0.00	1	180.00	179.50	-1	123	-0.81%
2018/07/27	1	163.00	0	0.00	169.00	1	137	0.73%
2018/07/06	0	0.00	1	155.50	155.50	-1	151	-0.66%
2018/07/04	1	163.00	0	0.00	165.00	1	150	0.67%
2018/06/07	0	0.00	1	181.00	182.00	-1	153	-0.65%
2018/06/04	1	185.50	0	0.00	185.50	1	173	0.58%
2018/05/21	0	0.00	2	189.00	188.50	-2	232	-0.86%
2018/05/18	0	0.00	1	178.00	180.50	-1	224	-0.45%
2018/05/17	2	177.50	0	0.00	177.50	2	224	0.89%
2018/05/16	1	177.50	0	0.00	176.00	1	223	0.45%
2018/05/15	0	0.00	2	176.00	176.00	-2	224	-0.89%
2018/05/14	0	0.00	1	180.00	181.00	-1	225	-0.44%
2018/04/10	1	167.00	0	0.00	165.00	1	168	0.59%
2018/03/31	1	158.50	0	0.00	157.00	1	164	0.61%
2018/03/28	0	0.00	1	155.00	155.00	-1	164	-0.61%
2018/03/27	1	164.00	0	0.00	160.50	1	162	0.61%
2018/03/21	0	0.00	1	164.00	164.00	-1	158	-0.63%
2018/03/16	1	170.00	0	0.00	170.00	1	152	0.65%
2018/03/12	0	0.00	1	173.00	171.00	-1	142	-0.70%
2018/03/08	0	0.00	1	180.00	176.00	-1	131	-0.76%
2018/03/06	0	0.00	1	172.00	172.00	-1	110	-0.91%
2018/03/05	1	170.00	1	166.50	171.50	0	100	0.00%
2018/02/27	0	0.00	6	156.58	157.00	-6	72	-8.26%
2018/02/26	6	165.00	0	0.00	160.50	6	69	8.60%
2018/02/23	0	0.00	0.2	158.50	158.50	-0.2	59	-0.34%
2018/02/12	1	141.00	0	0.00	141.00	1	45	2.19%
2018/02/09	1	139.50	1	140.50	140.50	0	45	0.00%
2018/02/06	1	138.00	1	138.00	140.00	0	46	0.00%
2018/02/01	1	146.00	0	0.00	146.00	1	44	2.26%
2018/01/09	1	140.00	1	141.00	141.00	0	64	0.00%