恆大 (1325)-元大-六合券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
351張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	29.40	3	29.05	29.05	0	1,501	0.00%
2024/04/16	1	27.05	1	27.30	27.35	0	1,721	0.00%
2024/04/11	1	28.95	0	0.00	28.95	1	2,171	0.05%
2024/04/10	0	0.00	1	29.65	29.55	-1	2,335	-0.04%
2024/04/03	3	28.97	0	0.00	28.95	3	2,485	0.12%
2024/03/28	0	29.65	2	29.45	29.25	-2	2,778	-0.07%
2024/03/26	2	29.15	0	0.00	28.90	2	3,773	0.05%
2024/03/20	1	29.90	0	0.00	30.00	1	3,974	0.03%
2024/03/19	0	0.00	1	30.60	30.25	-1	3,986	-0.03%
2024/03/18	1	30.80	0	0.00	30.75	1	4,012	0.02%
2024/03/15	0	0.00	2	31.45	31.35	-2	4,029	-0.05%
2024/03/12	0	32.30	0	0.00	32.60	0	4,122	0.00%
2024/03/08	2	31.60	0	0.00	31.45	2	4,296	0.05%
2024/03/06	0	0.00	1	32.85	32.55	-1	4,533	-0.02%
2024/03/05	1	32.50	0	0.00	32.55	1	4,800	0.02%
2024/03/01	2	33.80	0	0.00	33.70	2	5,052	0.04%
2024/02/29	1	34.30	1	34.80	34.30	0	5,058	0.00%
2024/02/27	5	34.44	0	0.00	33.90	5	5,064	0.10%
2024/02/26	0	0.00	6	35.18	35.10	-6	5,044	-0.12%
2024/02/23	0.1	34.20	2	34.20	34.05	-1.9	5,011	-0.04%
2024/02/22	1	34.40	0	0.00	34.70	1	4,988	0.02%
2024/02/21	0	0.00	1	35.50	35.50	-1	4,966	-0.02%
2024/02/19	0.1	36.10	0	0.00	35.70	0.1	4,941	0.00%
2024/02/15	0	0.00	10	35.90	35.35	-10	4,904	-0.20%
2024/02/05	0	0.00	3	37.60	38.20	-3	4,863	-0.06%
2024/02/01	37	40.17	24.1	39.29	39.25	13	4,799	0.27%
2024/01/31	1	39.30	3	37.93	39.80	-2	4,626	-0.04%
2024/01/30	2.1	36.26	0	0.00	36.20	2.1	4,503	0.05%
2024/01/25	0	37.70	0	0.00	37.60	0	4,440	0.00%
2024/01/22	5	38.32	5	38.35	38.35	0	4,358	0.00%
2024/01/19	0	38.20	0	0.00	37.40	0	4,321	0.00%
2024/01/18	0	0.00	10	38.63	38.20	-10	4,270	-0.23%
2024/01/17	1	39.25	3	40.30	39.50	-2	4,213	-0.05%
2024/01/16	5	42.94	6	42.41	42.50	-1	4,120	-0.02%
2024/01/10	10	44.70	2.1	45.07	42.95	7.9	3,895	0.20%
2024/01/09	21	43.55	20	43.92	43.75	1	3,712	0.03%
2024/01/08	2.1	41.38	4	42.06	41.80	-1.9	3,575	-0.05%
2024/01/05	24	44.16	29	44.22	43.00	-5	3,458	-0.14%
2024/01/04	20	47.04	16	47.54	47.75	4	3,244	0.12%
2024/01/03	2	42.88	7.6	42.45	43.45	-5.6	3,076	-0.18%
2024/01/02	0.1	39.55	1	38.70	39.50	-0.9	2,993	-0.03%
2023/12/29	2	39.20	0	0.00	39.40	2	2,951	0.07%
2023/12/28	5.3	39.78	0	0.00	39.65	5.3	2,918	0.18%
2023/12/27	0.2	40.67	6	40.53	40.70	-5.8	2,869	-0.20%
2023/12/26	33	40.94	31	40.04	40.15	2	2,811	0.07%
2023/12/25	6	39.08	3	38.92	39.40	3	2,713	0.11%
2023/12/22	7	41.46	4	40.28	40.90	3	2,607	0.12%
2023/12/21	34	46.43	28	46.08	40.85	6	2,361	0.25%
2023/12/20	5	44.50	8	44.70	44.90	-3	1,601	-0.19%
2023/12/19	2	39.58	6	40.50	40.85	-4	1,533	-0.26%
2023/12/18	5	36.41	5	36.41	37.15	0	1,458	0.00%
2023/12/13	0	0.00	5	34.30	34.75	-5	1,340	-0.37%
2023/12/12	10	33.53	2	33.55	32.70	8	1,304	0.61%
2023/12/11	5	34.44	2.2	34.52	34.50	2.9	1,277	0.22%
2023/12/08	1	38.50	2	37.95	37.95	-1	1,234	-0.08%
2023/12/07	2	36.70	1	37.30	37.40	1	1,204	0.08%
2023/12/06	3.2	36.08	2	38.20	38.60	1.2	1,158	0.10%
2023/12/05	1	38.80	0	0.00	38.70	1	1,075	0.09%
2023/12/04	2	42.58	4	42.94	42.95	-2	958	-0.21%
2023/12/01	5	37.81	12	38.29	39.05	-7	867	-0.81%
2023/11/30	1	35.10	26	35.30	35.50	-25	687	-3.64%
2023/11/29	1	32.00	42	31.87	32.30	-41	411	-9.97%
2023/11/28	3	29.40	51	29.36	29.40	-48	238	-20.15%
2023/11/27	0	0.00	10	26.75	26.75	-10	135	-7.36%
2023/11/24	0	0.00	10	24.80	24.35	-10	115	-8.69%
2023/10/20	0	0.00	1	22.35	22.30	-1	104	-0.96%
2023/09/12	0	23.00	0	0.00	22.60	0	139	0.00%
2023/09/07	1	22.75	1	22.65	22.60	0	143	0.00%
2023/06/30	5	24.30	0	0.00	24.25	5	259	1.93%
2023/06/21	0	0.00	2	24.45	24.45	-2	257	-0.78%
2023/06/20	0	0.00	1	24.50	24.45	-1	258	-0.39%
2023/06/19	1	24.80	1	24.80	24.65	0	257	0.00%
2023/06/14	1	24.60	0	0.00	24.45	1	252	0.40%
2023/06/09	0	0.00	1	24.80	24.50	-1	254	-0.39%
2023/06/01	1	25.95	0	0.00	25.95	1	265	0.38%
2023/05/29	0	0.00	1	25.35	25.35	-1	255	-0.39%
2023/05/26	2	25.75	1	25.30	25.35	1	253	0.39%
2023/05/25	3	26.82	1	26.70	25.95	2	246	0.81%
2023/05/24	0	0.00	1	25.85	25.70	-1	212	-0.47%
2023/05/22	2	25.15	0	0.00	25.30	2	207	0.96%
2023/04/25	0	0.00	1	23.80	23.75	-1	226	-0.44%
2023/04/11	0	0.00	60	23.62	23.65	-60	278	-21.52%
2023/03/13	1	23.40	1	23.60	23.55	0	869	0.00%
2023/03/10	0	0.00	1	23.85	23.85	-1	867	-0.12%
2023/02/14	0	0.00	1	23.60	23.80	-1	907	-0.11%
2023/02/13	2	23.50	2	23.55	23.55	0	908	0.00%
2023/02/10	1	24.45	0	0.00	24.05	1	905	0.11%
2023/01/17	1	25.15	0	0.00	24.80	1	888	0.11%
2023/01/11	2	25.55	5	25.31	25.35	-3	877	-0.34%
2023/01/06	2	26.90	2	26.85	27.00	0	865	0.00%
2023/01/05	1	26.60	1	26.70	26.60	0	861	0.00%
2023/01/04	6	26.70	6	26.78	26.55	0	860	0.00%
2022/12/27	4	27.78	4	28.00	28.10	0	815	0.00%
2022/12/26	4	28.40	4	29.18	29.00	0	783	0.00%
2022/12/23	5	27.64	5	27.89	27.70	0	693	0.00%
2022/12/22	13	26.54	13	26.31	26.30	0	595	0.00%
2022/12/20	61	28.83	0	0.00	28.25	61	522	11.67%
2022/12/02	2	24.30	2	24.33	24.30	0	298	0.00%
2022/11/14	0	0.00	4	22.65	22.60	-4	300	-1.33%
2022/10/17	0	0.00	14	21.44	21.75	-14	327	-4.28%
2022/10/11	1	22.50	1	22.20	22.05	0	346	0.00%
2022/09/21	0	0.00	2	24.55	24.55	-2	348	-0.57%
2022/09/20	1	24.95	0	0.00	24.80	1	347	0.29%
2022/09/19	1	25.20	0	0.00	24.80	1	348	0.29%
2022/09/08	0	0.00	1	26.10	26.50	-1	342	-0.29%
2022/09/05	0	0.00	2	27.50	27.40	-2	342	-0.58%
2022/09/02	3	28.00	0	0.00	27.60	3	343	0.87%
2022/08/18	3	27.40	0	0.00	27.40	3	300	1.00%
2022/08/17	1	26.45	0	0.00	26.80	1	296	0.34%
2022/08/09	0	0.00	1	25.30	24.85	-1	323	-0.31%
2022/07/26	0	0.00	2	25.45	25.20	-2	426	-0.47%
2022/07/25	0	0.00	2	25.68	25.60	-2	430	-0.46%
2022/07/18	1	24.70	0	0.00	24.80	1	664	0.15%
2022/07/15	1	27.20	0	0.00	27.60	1	668	0.15%
2022/07/01	1	26.60	1	26.75	26.20	0	876	0.00%
2022/06/30	2	27.75	1	27.50	27.60	1	946	0.11%
2022/06/20	1	29.30	1	29.05	28.55	0	1,332	0.00%
2022/06/17	1	29.80	1	30.10	29.95	0	1,330	0.00%
2022/06/15	0	0.00	1	31.00	31.25	-1	1,340	-0.07%
2022/06/14	1	30.80	0	0.00	30.75	1	1,343	0.07%
2022/06/13	0	0.00	1	31.40	31.40	-1	1,353	-0.07%
2022/06/10	0	32.40	0	0.00	32.45	0	1,364	0.00%
2022/06/07	3	32.82	0	0.00	32.90	3	1,384	0.22%
2022/05/26	0	0.00	2	31.55	31.30	-2	1,410	-0.14%
2022/05/24	0	0.00	1	31.20	31.00	-1	1,432	-0.07%
2022/05/23	1	31.30	0	0.00	31.70	1	1,439	0.07%
2022/05/19	2	32.10	0	0.00	31.00	2	1,457	0.14%
2022/05/13	1	30.60	1	31.00	31.30	0	1,471	0.00%
2022/05/12	1	31.00	1	30.45	30.45	0	1,488	0.00%
2022/05/11	10	32.80	0	0.00	32.00	10	1,508	0.66%
2022/05/10	12	33.49	0	0.00	33.40	12	1,506	0.80%
2022/05/09	3	36.25	0	0.00	35.35	3	1,504	0.20%
2022/05/05	3	37.25	0	0.00	37.40	3	1,548	0.19%
2022/05/04	0	0.00	10	36.60	36.60	-10	1,594	-0.63%
2022/05/03	16	37.72	1	37.50	36.75	15	1,631	0.92%
2022/04/29	5	39.00	0	0.00	38.45	5	1,771	0.28%
2022/04/28	13	39.49	7	39.09	38.95	6	1,883	0.32%
2022/04/27	4	40.89	3	41.25	40.70	1	1,909	0.05%
2022/04/26	21	42.40	4	42.06	41.05	17	1,947	0.87%
2022/04/25	6	48.03	28	48.04	45.10	-22	1,990	-1.11%
2022/04/22	3	43.90	3	44.90	45.10	0	2,002	0.00%
2022/04/21	5.3	44.13	5	44.50	44.30	0.3	2,340	0.01%
2022/04/20	0	0.00	2	44.20	44.10	-2	2,650	-0.08%
2022/04/19	10	42.90	10	42.78	42.85	0	2,866	0.00%
2022/04/18	2	43.10	0	0.00	43.25	2	3,186	0.06%
2022/04/14	0	0.00	4	43.00	43.00	-4	3,449	-0.12%
2022/04/13	5	42.50	3	42.00	42.00	2	3,553	0.06%
2022/04/12	3	43.10	0	0.00	42.70	3	3,603	0.08%
2022/04/11	5	42.30	8	43.61	43.70	-3	3,701	-0.08%
2022/04/08	10	43.45	5	42.90	42.90	5	3,683	0.14%
2022/04/07	15.5	45.02	10	45.10	44.45	5.5	3,668	0.15%
2022/04/06	7	46.21	3	47.30	45.80	4	3,603	0.11%
2022/04/01	3	45.30	5	45.84	45.30	-2	3,531	-0.06%
2022/03/31	9.1	44.43	8	44.89	45.20	1.1	3,426	0.03%
2022/03/30	17	43.89	11.1	44.66	43.85	5.9	3,357	0.18%
2022/03/29	11.3	43.06	6	43.81	44.05	5.3	3,289	0.16%
2022/03/28	2	44.75	11	44.78	44.85	-9	3,240	-0.28%
2022/03/25	5	41.40	0	0.00	40.80	5	3,195	0.16%
2022/03/24	0	0.00	2	41.40	41.90	-2	3,188	-0.06%
2022/03/18	5	39.70	3	40.18	40.15	2	3,236	0.06%
2022/03/17	2	39.90	0	0.00	40.10	2	3,243	0.06%
2022/03/16	13	39.10	3	40.00	39.70	10	3,294	0.30%
2022/03/15	1	40.55	24	39.71	39.60	-23	3,297	-0.70%
2022/03/14	0	0.00	1	38.85	39.50	-1	3,295	-0.03%
2022/03/11	1	38.50	0	0.00	38.50	1	3,316	0.03%
2022/03/04	0	0.00	13	40.76	40.65	-13	3,598	-0.36%
2022/03/01	0	40.95	0	0.00	41.00	0	3,682	0.00%
2022/02/25	5	40.40	5	40.84	40.80	0	3,676	0.00%
2022/02/24	10	41.77	10	40.88	40.85	0	3,674	0.00%
2022/02/23	3	41.30	6	42.40	42.80	-3	3,662	-0.08%
2022/02/22	10	43.21	4	42.05	42.05	6	3,650	0.16%
2022/02/16	5	44.40	0	0.00	44.25	5	3,626	0.14%
2022/02/15	1	45.35	2	44.63	44.55	-1	3,612	-0.03%
2022/02/14	7	45.73	0	0.00	45.10	7	3,607	0.19%
2022/02/11	5	48.13	9	48.20	47.55	-4	3,582	-0.11%
2022/02/08	5	45.66	6	46.27	46.05	-1	3,522	-0.03%
2022/02/07	12	47.85	2	47.70	46.65	10	3,505	0.29%
2022/01/26	2	49.50	3	49.43	49.80	-1	3,472	-0.03%
2022/01/25	6	52.00	6	50.98	50.60	0	3,427	0.00%
2022/01/24	22	54.53	18	55.62	54.20	4	3,381	0.12%
2022/01/21	31	52.58	46	53.36	52.50	-15	3,222	-0.47%
2022/01/20	16	52.44	3	51.10	50.80	13	3,104	0.42%
2022/01/19	5	54.60	5	55.40	53.50	0	3,054	0.00%
2022/01/18	16	54.69	6	54.88	54.30	10	3,018	0.33%
2022/01/17	3	55.60	3	55.10	55.80	0	2,930	0.00%
2022/01/14	34	56.03	22	57.08	55.00	12	2,781	0.43%
2022/01/13	26	56.55	36	56.67	57.00	-10	2,420	-0.41%
2022/01/12	22	51.24	30	52.21	53.00	-8	2,107	-0.38%
2022/01/11	36	55.02	10	55.69	52.30	26	1,884	1.38%
2022/01/10	2	56.10	21	58.02	58.10	-19	1,564	-1.21%
2022/01/07	8	51.55	28	51.68	52.90	-20	1,459	-1.37%
2022/01/06	16	48.33	18	49.09	48.10	-2	1,280	-0.16%
2022/01/05	3	47.23	1	46.70	46.90	2	1,166	0.17%
2022/01/04	18	48.16	22	48.20	47.70	-4	1,109	-0.36%
2021/12/23	3	44.80	4	45.05	44.95	-1	1,045	-0.10%
2021/12/22	1	44.95	0	0.00	44.90	1	1,058	0.09%
2021/12/21	2	45.35	2	45.43	45.35	0	1,063	0.00%
2021/12/20	5	45.02	5	44.95	44.95	0	1,076	0.00%
2021/12/17	5	45.80	5	46.70	45.50	0	1,074	0.00%
2021/12/10	5	46.00	6	47.58	45.70	-1	1,058	-0.09%
2021/12/09	5	44.80	0	0.00	44.00	5	1,033	0.48%
2021/12/08	5	45.25	5	45.15	45.15	0	1,058	0.00%
2021/12/07	12	45.58	12	46.12	46.05	0	1,108	0.00%
2021/12/06	11	47.05	5	46.80	46.80	6	1,443	0.42%
2021/12/03	5	47.04	5	47.88	48.00	0	1,665	0.00%
2021/12/02	10	47.80	10	48.73	48.55	0	1,748	0.00%
2021/12/01	11	46.51	10	47.75	46.70	1	1,713	0.06%
2021/11/30	6	44.79	0	0.00	44.05	6	1,644	0.36%
2021/11/29	0	0.00	8	48.08	48.20	-8	1,563	-0.51%
2021/11/26	0	0.00	21	43.18	43.85	-21	1,521	-1.38%
2021/11/24	0	0.00	2	40.48	40.40	-2	1,508	-0.13%
2021/11/23	3	41.27	1	40.05	40.00	2	1,510	0.13%
2021/11/16	2	39.78	2	39.58	39.60	0	1,534	0.00%
2021/11/15	1	39.00	1	39.60	39.30	0	1,550	0.00%
2021/11/12	0	0.00	3	40.00	39.75	-3	1,575	-0.19%
2021/11/11	2	40.10	0	0.00	40.00	2	1,604	0.12%
2021/11/10	0	0.00	2	41.05	40.85	-2	1,617	-0.12%
2021/11/09	0	0.00	1	41.10	41.15	-1	1,651	-0.06%
2021/10/27	8	40.58	4	40.55	40.70	4	1,730	0.23%
2021/10/26	0	0.00	4	41.70	41.15	-4	1,746	-0.23%
2021/10/25	8	39.30	8	39.86	40.05	0	1,746	0.00%
2021/10/22	1	40.10	4	39.80	39.90	-3	1,756	-0.17%
2021/10/20	6	39.70	2	39.50	39.45	4	1,765	0.23%
2021/10/19	0	0.00	7	40.27	40.50	-7	1,761	-0.40%
2021/10/18	7	38.95	4	38.94	38.85	3	1,772	0.17%
2021/10/14	0	0.00	3	39.95	39.95	-3	1,840	-0.16%
2021/10/13	4	39.08	1	39.05	39.00	3	1,876	0.16%
2021/10/12	5	40.20	2	40.25	40.15	3	1,901	0.16%
2021/10/08	1	40.70	2	41.35	41.35	-1	1,949	-0.05%
2021/10/07	0	40.75	0	0.00	41.05	0	1,980	0.00%
2021/10/06	3	40.30	0	0.00	40.30	3	2,008	0.15%
2021/10/05	7	39.13	11	40.28	41.40	-4	2,019	-0.20%
2021/10/04	7	41.10	2	41.10	40.20	5	2,025	0.25%
2021/10/01	6	43.39	0	0.00	42.10	6	2,016	0.30%
2021/09/30	1	44.00	4	43.90	44.25	-3	2,014	-0.15%
2021/09/29	5	44.40	1	43.80	43.40	4	2,019	0.20%
2021/09/28	8	45.33	0	0.00	45.30	8	2,043	0.39%
2021/09/27	13	46.65	5	45.75	45.75	8	2,106	0.38%
2021/09/24	3	47.70	0	0.00	47.65	3	2,145	0.14%
2021/09/22	6	48.42	3.1	48.29	48.25	2.9	2,156	0.13%
2021/09/15	18	50.13	21	49.98	50.10	-3	2,151	-0.14%
2021/09/14	1	52.50	1	52.20	51.70	0	2,139	0.00%
2021/09/13	16	52.05	9	51.92	51.60	7	2,121	0.33%
2021/09/10	12	56.83	0	0.00	55.30	12	2,096	0.57%
2021/09/09	37	61.69	20	59.60	59.20	17	2,039	0.83%
2021/09/08	29	61.42	49	62.65	63.30	-20	1,679	-1.19%
2021/09/07	5	54.82	16	55.89	57.60	-11	1,439	-0.76%
2021/09/06	3	51.37	14	52.14	52.40	-11	1,356	-0.81%
2021/09/02	3	49.80	1	49.65	49.50	2	1,350	0.15%
2021/09/01	4	50.40	2	50.10	50.10	2	1,358	0.15%
2021/08/31	3	51.20	0	0.00	51.10	3	1,366	0.22%
2021/08/30	6	51.57	8	52.24	52.20	-2	1,390	-0.14%
2021/08/27	1	49.80	0	0.00	49.85	1	1,432	0.07%
2021/08/25	2	48.80	2	50.10	50.60	0	1,503	0.00%
2021/08/24	10	49.36	10	49.13	49.10	0	1,526	0.00%
2021/08/23	1	50.80	1	49.45	50.10	0	1,565	0.00%
2021/08/20	5	49.20	5	48.80	48.80	0	1,593	0.00%
2021/08/19	12	51.36	0	0.00	49.50	12	1,631	0.74%
2021/08/18	0	0.00	6	52.77	53.50	-6	1,730	-0.35%
2021/08/17	8.1	50.26	8	50.14	49.60	0.1	1,789	0.01%
2021/08/16	16	52.76	4	51.43	51.40	12	1,903	0.63%
2021/08/13	6	53.33	18	54.50	54.70	-12	2,057	-0.58%
2021/08/12	19	56.04	3	54.20	53.90	16	2,205	0.73%
2021/08/11	18	58.60	0	0.00	57.20	18	2,423	0.74%
2021/08/10	6	60.85	0	0.00	60.40	6	2,871	0.21%
2021/08/09	0	0.00	15	61.60	61.50	-15	2,897	-0.52%
2021/08/06	0	0.00	2	62.35	62.40	-2	3,663	-0.05%
2021/08/05	0	0.00	1	61.60	61.50	-1	3,693	-0.03%
2021/08/04	1	62.40	0	0.00	62.30	1	4,003	0.02%
2021/08/03	6	62.68	0	0.00	62.60	6	4,207	0.14%
2021/08/02	9	61.37	13	62.25	63.50	-4	4,212	-0.09%
2021/07/30	10	62.80	0	62.00	61.80	10	4,200	0.24%
2021/07/29	12	63.81	3	64.07	64.00	9	4,193	0.21%
2021/07/28	0	0.00	1	64.30	64.10	-1	4,191	-0.02%
2021/07/27	5	66.10	5	67.00	66.30	0	4,217	0.00%
2021/07/26	5	66.56	1	66.60	66.30	4	4,308	0.09%
2021/07/23	10	66.85	0	0.00	67.00	10	4,331	0.23%
2021/07/22	15	66.31	15	66.83	67.50	0	4,354	0.00%
2021/07/21	11	68.42	0	0.00	67.10	11	4,351	0.25%
2021/07/20	0	71.00	7	72.34	70.20	-7	4,348	-0.16%
2021/07/19	14	69.74	9.9	68.86	68.50	4.1	4,306	0.10%
2021/07/16	2	71.90	1	71.80	71.70	1	4,293	0.02%
2021/07/15	6	73.10	0	0.00	73.80	6	4,280	0.14%
2021/07/14	0	89.60	0	0.00	89.10	0	4,245	0.00%
2021/07/13	0	0.00	1	88.70	88.80	-1	4,242	-0.02%
2021/07/12	0	0.00	2	91.95	90.90	-2	4,225	-0.05%
2021/07/09	1	93.10	0.2	92.70	92.00	0.8	4,231	0.02%
2021/07/08	0	0.00	6	91.58	91.80	-6	4,232	-0.14%
2021/07/07	2	89.80	4	90.85	90.20	-2	4,244	-0.05%
2021/07/06	0	0.00	1	90.10	90.30	-1	4,279	-0.02%
2021/07/05	9	90.66	0	0.00	90.40	9	4,283	0.21%
2021/07/02	8.1	93.94	0	0.00	92.90	8.1	4,264	0.19%
2021/07/01	5	92.08	16	93.82	94.00	-11	4,222	-0.26%
2021/06/30	3	88.93	0	0.00	90.50	3	4,246	0.07%
2021/06/29	3	88.50	0	0.00	88.20	3	4,291	0.07%
2021/06/28	1	88.70	3	89.03	89.20	-2	4,599	-0.04%
2021/06/25	2	88.10	0	0.00	88.20	2	4,619	0.04%
2021/06/24	1	89.80	1	88.30	88.30	0	4,645	0.00%
2021/06/23	1	86.50	0	0.00	87.50	1	4,654	0.02%
2021/06/22	2	86.95	0	0.00	86.70	2	4,665	0.04%
2021/06/21	2	87.00	0	0.00	87.20	2	4,726	0.04%
2021/06/18	1	88.00	0	0.00	88.10	1	4,856	0.02%
2021/06/17	0	0.00	4	88.00	87.90	-4	4,891	-0.08%
2021/06/15	0	0.00	1	87.80	87.90	-1	4,973	-0.02%
2021/06/11	0	0.00	1	89.10	89.20	-1	4,991	-0.02%
2021/06/08	1	91.50	1	91.60	91.80	0	5,154	0.00%
2021/06/04	4	93.88	0	0.00	92.20	4	5,202	0.08%
2021/06/03	3	92.90	6	93.50	93.20	-3	5,261	-0.06%
2021/06/02	3	90.57	2	91.90	92.20	1	5,257	0.02%
2021/06/01	5	90.68	6	90.95	91.20	-1	5,267	-0.02%
2021/05/31	4	90.20	3	90.20	89.80	1	5,274	0.02%
2021/05/28	2	91.50	1	91.50	91.60	1	5,246	0.02%
2021/05/27	1	91.70	1	92.30	92.30	0	5,242	0.00%
2021/05/26	3	91.97	10	91.62	90.90	-7	5,291	-0.13%
2021/05/25	11	89.66	16	88.91	88.30	-5	5,270	-0.09%
2021/05/24	8	93.83	5	93.58	91.30	3	5,197	0.06%
2021/05/21	8	93.39	4	93.35	92.30	4	5,098	0.08%
2021/05/20	4	101.15	5	102.26	98.50	-1	4,966	-0.02%
2021/05/19	10	101.75	24	104.56	100.00	-14	4,829	-0.29%
2021/05/18	14	110.32	7	110.36	110.00	7	4,621	0.15%
2021/05/14	51	114.17	13.3	114.32	105.00	37.7	4,237	0.89%
2021/05/13	1	113.00	2	113.00	113.00	-1	3,511	-0.03%
2021/05/12	6.3	99.61	12	102.00	103.00	-5.7	3,507	-0.16%
2021/05/11	5	91.64	7	89.79	93.90	-2	3,248	-0.06%
2021/05/10	1	84.50	1	85.60	85.40	0	3,171	0.00%
2021/05/07	1	84.30	0	0.00	85.00	1	3,213	0.03%
2021/05/06	0	0.00	1	85.00	84.50	-1	3,292	-0.03%
2021/05/04	3	86.10	1	85.00	85.10	2	3,498	0.06%
2021/05/03	8	90.20	9	90.87	87.70	-1	3,666	-0.03%
2021/04/29	1	87.50	0	0.00	86.70	1	3,691	0.03%
2021/04/28	5	87.92	0	0.00	87.30	5	4,042	0.12%
2021/04/27	3	89.87	3	89.30	89.70	0	4,317	0.00%
2021/04/26	0	0.00	3	89.70	88.00	-3	4,430	-0.07%
2021/04/22	3	90.13	1	91.00	88.70	2	4,747	0.04%
2021/04/21	0	0.00	11.1	90.74	90.90	-11.1	4,770	-0.23%
2021/04/20	2	91.15	0	0.00	90.80	2	4,916	0.04%
2021/04/19	1	90.50	3	90.40	91.40	-2	5,162	-0.04%
2021/04/16	1	88.60	0	0.00	88.90	1	5,210	0.02%
2021/04/15	5	87.36	0	0.00	88.60	5	5,241	0.10%
2021/04/14	4.1	87.46	0	0.00	85.30	4.1	5,242	0.08%
2021/04/13	4	87.58	4	87.55	87.00	0	5,257	0.00%
2021/04/12	0	0.00	1	89.00	88.30	-1	5,270	-0.02%
2021/04/09	1	91.30	0	0.00	90.80	1	5,255	0.02%
2021/04/06	4	91.43	4	91.98	91.60	0	5,392	0.00%
2021/04/01	1	94.40	0.1	94.50	94.40	1	5,345	0.02%
2021/03/31	15	96.14	9.7	96.64	95.20	5.3	5,343	0.10%
2021/03/30	0.7	98.26	0	0.00	92.80	0.7	5,154	0.01%
2021/03/24	3	87.20	1	87.00	88.40	2	5,821	0.03%
2021/03/23	0	0.00	1	87.50	86.40	-1	5,788	-0.02%
2021/03/17	0	0.00	1	91.80	91.40	-1	5,870	-0.02%
2021/03/16	2	91.80	4	91.68	93.00	-2	5,874	-0.03%
2021/03/15	2	89.20	4	88.60	88.80	-2	5,844	-0.03%
2021/03/12	3	87.97	1	88.50	88.50	2	5,925	0.03%
2021/03/11	2	85.40	0	0.00	85.30	2	5,961	0.03%
2021/03/09	0	0.00	3	89.33	87.80	-3	5,991	-0.05%
2021/03/05	0	0.00	1	83.80	84.70	-1	5,918	-0.02%
2021/03/02	0	0.00	5	81.20	81.30	-5	6,044	-0.08%
2021/02/26	7	83.16	12	83.20	82.50	-5	6,089	-0.08%
2021/02/25	13	81.28	32	81.86	82.00	-19	6,070	-0.31%
2021/02/24	1	78.80	1	77.90	77.80	0	6,091	0.00%
2021/02/23	2	79.85	2	79.00	78.60	0	6,113	0.00%
2021/02/22	0	0.00	2	78.90	78.10	-2	6,185	-0.03%
2021/02/19	0	0.00	1	77.90	77.80	-1	6,304	-0.02%
2021/02/18	0	0.00	10	76.02	76.30	-10	6,393	-0.16%
2021/02/17	6	77.07	6	75.75	75.50	0	6,387	0.00%
2021/02/05	4	83.55	3	83.80	83.50	1	6,375	0.02%
2021/02/04	5	86.54	3	86.00	85.60	2	6,377	0.03%
2021/02/03	10	86.41	11	86.32	85.60	-1	6,426	-0.02%
2021/02/02	7	84.30	10	85.17	87.00	-3	6,580	-0.05%
2021/02/01	32	87.16	11	86.27	85.40	21	6,586	0.32%
2021/01/29	28	85.14	28	86.18	84.20	0	6,498	0.00%
2021/01/28	9	87.46	2	85.65	85.20	7	6,547	0.11%
2021/01/27	17	92.53	108	92.00	91.00	-91	6,511	-1.40%	大賣/
2021/01/26	19	95.77	46	97.48	94.00	-27	6,510	-0.41%
2021/01/25	37	96.34	42	98.96	95.60	-5	6,453	-0.08%
2021/01/22	39	93.86	35	92.71	91.40	4	6,372	0.06%
2021/01/21	51	95.33	59.1	95.03	93.40	-8.1	6,719	-0.12%
2021/01/20	2	94.43	9	93.94	96.10	-7	6,391	-0.11%
2021/01/19	6.1	84.82	11	86.35	87.40	-5	6,292	-0.08%
2021/01/18	63	87.12	7	85.51	83.60	56	6,212	0.90%
2021/01/15	1	82.00	1	82.60	80.30	0	5,955	0.00%
2021/01/14	10	84.90	10	83.60	83.60	0	6,122	0.00%
2021/01/13	18	85.25	14	83.88	84.40	4	6,134	0.07%
2021/01/12	4	86.45	4	87.00	88.80	0	6,320	0.00%
2021/01/11	4	79.13	10	79.94	80.80	-6	6,244	-0.10%
2021/01/08	3	83.07	1	83.20	82.10	2	6,288	0.03%
2021/01/07	1	85.60	1	86.80	85.20	0	6,310	0.00%
2021/01/06	35	88.65	27	86.64	86.50	8	6,339	0.13%
2021/01/05	21	90.31	20	89.76	89.50	1	6,412	0.02%
2021/01/04	18	89.31	0	0.00	89.20	18	6,501	0.28%
2020/12/31	4	92.63	2	90.40	90.50	2	6,538	0.03%
2020/12/30	2	88.20	1	89.30	88.40	1	6,503	0.02%
2020/12/29	22	88.96	21	89.25	87.50	1	6,727	0.01%
2020/12/28	3	91.60	2	91.60	90.70	1	6,821	0.01%
2020/12/25	26	92.27	27	91.86	91.20	-1	6,877	-0.01%
2020/12/24	15	94.55	3	94.93	94.00	12	6,914	0.17%
2020/12/23	93	101.21	105	101.18	96.90	-12	6,966	-0.17%	大賣/
2020/12/22	1	96.60	3	98.13	99.10	-2	6,625	-0.03%
2020/12/21	8	92.08	6	90.90	90.10	2	6,523	0.03%
2020/12/16	57	86.45	35	86.27	91.30	22	6,533	0.34%
2020/12/15	20	88.60	20	90.00	88.60	0	6,405	0.00%
2020/12/14	1	91.30	0	0.00	91.10	1	6,419	0.02%
2020/12/11	12	91.58	10.1	92.99	90.20	1.9	6,409	0.03%
2020/12/10	22	99.67	2.3	99.43	98.20	19.7	6,393	0.31%
2020/12/08	2	100.95	2.1	99.65	100.50	-0.1	6,520	0.00%
2020/12/07	3	95.47	2	95.40	95.40	1	6,469	0.02%
2020/12/04	1	101.00	1	100.00	100.00	0	6,435	0.00%
2020/12/03	3	100.50	5	101.00	100.00	-2	6,471	-0.03%
2020/12/02	0	0.00	2	105.00	103.00	-2	6,437	-0.03%
2020/12/01	8	107.13	7	108.21	106.00	1	6,469	0.02%
2020/11/30	2	108.00	9	106.72	106.50	-7	6,454	-0.11%
2020/11/27	17	106.32	3.2	108.16	106.00	13.8	6,418	0.22%
2020/11/26	12	104.13	2	103.50	105.00	10	6,365	0.16%
2020/11/25	5	106.40	2	104.25	104.00	3	6,389	0.05%
2020/11/24	16.3	109.42	2	109.75	107.50	14.3	6,528	0.22%
2020/11/23	14	108.96	14	109.96	112.50	0	6,554	0.00%
2020/11/20	1	112.50	1	114.00	111.50	0	6,541	0.00%
2020/11/19	7.3	114.00	7	115.43	113.50	0.3	6,607	0.00%
2020/11/18	3	109.33	9	111.50	113.50	-6	6,576	-0.09%
2020/11/17	4	112.00	7	110.86	111.00	-3	6,544	-0.05%
2020/11/16	4	122.88	2	122.00	122.50	2	6,586	0.03%
2020/11/13	0	0.00	4	122.38	122.00	-4	6,697	-0.06%
2020/11/12	3	120.67	0	0.00	120.50	3	6,786	0.04%
2020/11/11	6	122.75	3	122.50	123.00	3	6,916	0.04%
2020/11/10	7	122.64	5	122.20	121.50	2	7,103	0.03%
2020/11/09	0	0.00	2	136.00	135.00	-2	7,175	-0.03%
2020/11/06	4	135.25	2	133.00	133.00	2	7,377	0.03%
2020/11/05	4	137.25	4	135.75	133.50	0	7,603	0.00%
2020/11/04	2	132.00	0	0.00	132.50	2	7,725	0.03%
2020/11/03	10	137.50	10	135.00	134.50	0	8,137	0.00%
2020/11/02	2	132.50	0.2	134.00	136.50	1.8	8,164	0.02%
2020/10/30	8	138.56	2	137.50	135.50	6	8,130	0.07%
2020/10/29	10.3	141.94	17	140.32	141.50	-6.7	8,094	-0.08%
2020/10/28	2	131.00	2	133.50	132.00	0	7,749	0.00%
2020/10/27	6	133.75	4	134.75	132.00	2	7,731	0.03%
2020/10/26	1	131.00	0	0.00	130.00	1	7,568	0.01%
2020/10/23	1	137.00	2	134.75	135.00	-1	7,576	-0.01%
2020/10/22	6	136.58	10	137.65	137.50	-4	7,581	-0.05%
2020/10/21	3	134.00	1	133.00	133.50	2	7,437	0.03%
2020/10/20	26	135.56	21	135.64	133.00	5	7,451	0.07%
2020/10/19	3	130.17	2	130.50	129.50	1	7,631	0.01%
2020/10/16	1	122.00	10	131.85	134.50	-9	7,644	-0.12%
2020/10/14	1	122.00	1	124.00	124.50	0	8,145	0.00%
2020/10/13	4	120.88	4	123.88	124.50	0	8,265	0.00%
2020/10/12	8	124.13	36	123.33	123.00	-28	8,248	-0.34%
2020/10/08	3	132.83	4	131.00	132.00	-1	8,194	-0.01%
2020/10/07	7	135.29	4	135.25	135.00	3	8,236	0.04%
2020/10/06	17	136.24	16	140.13	135.00	1	8,350	0.01%
2020/10/05	4	131.88	12	137.96	139.00	-8	8,324	-0.10%
2020/09/30	3	123.33	7	125.50	126.50	-4	8,250	-0.05%
2020/09/29	3	122.00	3	119.67	120.00	0	8,289	0.00%
2020/09/28	19	120.63	18	119.64	120.00	1	8,311	0.01%
2020/09/25	8	132.69	10	130.65	126.00	-2	8,292	-0.02%
2020/09/24	2	139.00	1	140.00	139.00	1	8,254	0.01%
2020/09/23	4	139.00	3	138.00	138.50	1	8,343	0.01%
2020/09/22	7	140.79	2	140.00	137.50	5	8,483	0.06%
2020/09/21	4	139.00	6	139.92	138.50	-2	8,612	-0.02%
2020/09/17	3	139.00	3	139.33	138.00	0	8,938	0.00%
2020/09/16	2	139.00	0	0.00	138.50	2	9,129	0.02%
2020/09/15	6	143.33	4	143.00	141.50	2	9,310	0.02%
2020/09/14	3	135.50	18	139.67	146.00	-15	9,432	-0.16%
2020/09/11	6	133.83	0	0.00	133.00	6	9,446	0.06%
2020/09/10	10	138.30	1	139.00	137.50	9	9,479	0.09%
2020/09/09	2	141.00	5	141.00	140.50	-3	9,584	-0.03%
2020/09/08	1	146.50	0	0.00	146.00	1	9,731	0.01%
2020/09/07	3	152.17	1	153.50	149.00	2	9,958	0.02%
2020/09/04	4	158.00	3	156.83	153.50	1	10,299	0.01%
2020/09/03	2	156.00	5	154.80	156.00	-3	10,642	-0.03%
2020/09/02	3	155.50	0	0.00	155.50	3	10,896	0.03%
2020/09/01	6	155.00	20	155.38	154.00	-14	10,887	-0.13%
2020/08/31	10	157.90	7	159.43	157.50	3	10,857	0.03%
2020/08/28	18	162.31	12	161.79	156.50	6	10,792	0.06%
2020/08/27	3.1	152.70	2	152.50	156.00	1.1	10,595	0.01%
2020/08/26	0.4	155.00	5	149.40	154.00	-4.6	10,525	-0.04%
2020/08/25	3	150.50	4	151.25	150.00	-1	10,441	-0.01%
2020/08/24	3	156.67	3	155.67	155.00	0	10,369	0.00%
2020/08/21	1.2	157.75	0	0.00	159.00	1.2	10,316	0.01%
2020/08/20	11	152.27	2	156.50	154.00	9	10,234	0.09%
2020/08/19	13	156.42	11	156.77	158.50	2	10,109	0.02%
2020/08/18	23	162.37	22	163.55	158.00	1	10,015	0.01%
2020/08/17	11	166.27	10	166.20	166.00	1	9,902	0.01%
2020/08/14	6	162.83	12	163.71	165.00	-6	9,774	-0.06%
2020/08/13	10	157.45	11	156.23	153.50	-1	9,668	-0.01%
2020/08/12	21	172.02	22	170.95	165.00	-1	9,471	-0.01%
2020/08/11	9.3	182.26	32	183.31	178.50	-22.7	9,219	-0.25%
2020/08/10	36	196.74	44	194.73	198.00	-8	8,986	-0.09%
2020/08/07	62	201.94	52	199.92	192.50	10	8,807	0.11%
2020/08/06	6.1	196.08	5	192.10	196.00	1.1	8,391	0.01%
2020/08/05	12	185.83	15	184.60	182.00	-3	8,330	-0.04%
2020/08/04	15	181.67	10	184.95	185.50	5	8,335	0.06%
2020/08/03	2	180.00	2	184.50	184.50	0	8,290	0.00%
2020/07/31	0	0.00	2	165.00	168.00	-2	8,226	-0.02%
2020/07/30	29	163.48	7	162.71	166.00	22	8,246	0.27%
2020/07/29	6	161.42	2	165.50	161.50	4	8,215	0.05%
2020/07/28	10	162.80	2	158.50	157.00	8	8,179	0.10%
2020/07/27	13	159.50	8	159.19	162.00	5	8,196	0.06%
2020/07/24	8	166.94	30	166.00	165.50	-22	8,240	-0.27%
2020/07/23	21	174.24	16	176.53	171.00	5	8,337	0.06%
2020/07/22	0	0.00	19	164.58	166.50	-19	7,916	-0.24%
2020/07/21	48	153.09	19	152.97	151.50	29	7,845	0.37%
2020/07/20	6	144.83	27	144.89	150.50	-21	8,024	-0.26%
2020/07/17	25	142.52	4	152.00	137.00	21	7,931	0.26%
2020/07/16	3	154.00	3	154.33	152.00	0	7,829	0.00%
2020/07/15	11	162.73	14	161.25	153.50	-3	7,910	-0.04%
2020/07/14	1	165.50	6	166.75	161.00	-5	7,977	-0.06%
2020/07/13	15	168.50	13	168.50	160.00	2	8,076	0.02%
2020/07/10	4	163.88	5	156.90	162.00	-1	8,056	-0.01%
2020/07/09	4	152.63	4	157.50	151.50	0	8,080	0.00%
2020/07/08	11	156.45	3	155.67	157.00	8	8,197	0.10%
2020/07/07	5	160.00	7	156.86	153.00	-2	8,226	-0.02%
2020/07/06	9	155.39	11	158.27	159.50	-2	8,290	-0.02%
2020/07/03	3	165.50	3	164.00	162.00	0	8,395	0.00%
2020/07/02	10	169.85	4	169.75	167.50	6	8,638	0.07%
2020/07/01	8	164.88	10	166.50	169.00	-2	8,693	-0.02%
2020/06/30	15	167.70	9	165.94	165.00	6	8,718	0.07%
2020/06/29	1	169.00	0	0.00	171.00	1	8,567	0.01%
2020/06/24	8	162.81	10	153.20	155.50	-2	8,441	-0.02%
2020/06/23	17	167.50	18	169.06	166.50	-1	8,352	-0.01%
2020/06/22	12	169.71	10	170.60	167.50	2	8,271	0.02%
2020/06/19	7	184.36	8	186.06	178.00	-1	8,288	-0.01%
2020/06/18	4	188.25	7	190.50	191.00	-3	8,171	-0.04%
2020/06/17	4	186.63	3	184.33	185.50	1	8,142	0.01%
2020/06/16	8	184.69	4	182.75	183.00	4	8,111	0.05%
2020/06/15	10	186.65	7	189.64	185.00	3	8,113	0.04%
2020/06/12	19	188.34	17	188.91	189.00	2	8,098	0.02%
2020/06/11	17	204.59	7	198.07	185.50	10	8,031	0.12%
2020/06/10	42	211.31	25	207.54	206.00	17	7,903	0.22%
2020/06/09	14	181.86	19	188.32	198.50	-5	7,694	-0.06%
2020/06/08	6	194.00	0.6	181.00	180.50	5.4	7,829	0.07%
2020/06/05	2	189.00	0	0.00	189.00	2	8,050	0.02%
2020/06/04	0	0.00	3	177.50	179.50	-3	8,214	-0.04%
2020/06/03	1	167.00	0	0.00	173.50	1	8,498	0.01%
2020/06/02	0	0.00	2	161.75	162.00	-2	8,992	-0.02%
2020/06/01	1	180.00	0	0.00	176.50	1	9,114	0.01%
2020/05/29	1	180.00	1	177.50	180.00	0	9,395	0.00%
2020/05/25	0	0.00	2	174.50	178.00	-2	10,821	-0.02%
2020/05/22	1	180.00	0	0.00	178.00	1	11,065	0.01%
2020/05/21	2	164.00	3	159.17	164.00	-1	11,127	-0.01%
2020/05/20	4	149.00	6	149.08	149.50	-2	11,102	-0.02%
2020/05/19	0	0.00	1	126.00	136.00	-1	10,935	-0.01%
2020/05/18	1	124.00	5	124.00	124.00	-4	10,887	-0.04%
2020/05/15	1	102.50	20	112.00	113.00	-19	10,880	-0.17%
2020/05/14	0	0.00	1.3	102.78	103.00	-1.3	10,855	-0.01%
2020/05/13	0	0.00	3	98.90	104.00	-3	10,816	-0.03%
2020/05/12	0	0.00	3	92.67	94.90	-3	10,786	-0.03%
2020/05/11	0	0.00	6	82.38	87.00	-6	10,787	-0.06%
2020/05/08	10	90.00	1	90.00	90.00	9	10,754	0.08%
2020/05/07	0	0.00	22	93.16	100.00	-22	10,751	-0.20%
2020/05/06	21	100.00	2	112.50	100.00	19	10,806	0.18%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	0	0.00	2	86.05	87.50	-2	11,388	-0.02%
2020/04/29	4	85.78	2	84.90	90.00	2	11,315	0.02%
2020/04/28	11	81.77	16	83.33	81.90	-5	11,206	-0.04%
2020/04/27	2	73.65	14	75.79	76.70	-12	11,028	-0.11%
2020/04/24	4	67.88	6	68.67	69.80	-2	11,031	-0.02%
2020/04/23	34	62.09	40	62.95	63.50	-6	11,024	-0.05%
2020/04/22	21	57.55	95	55.72	59.20	-74	10,510	-0.70%
2020/04/21	22	54.07	3	53.77	53.90	19	10,312	0.18%
2020/04/20	39	54.54	42	55.19	54.90	-3	10,244	-0.03%
2020/04/17	25	51.72	2	52.05	53.00	23	10,072	0.23%
2020/04/16	70	52.82	66	53.47	52.70	4	9,951	0.04%
2020/04/15	61	51.56	3	51.87	50.30	58	9,760	0.59%
2020/04/14	14	53.51	74	54.59	52.70	-60	9,609	-0.62%
2020/04/13	5	49.42	75.8	50.44	51.20	-70.8	9,365	-0.76%
2020/04/10	72	48.48	10	48.43	46.60	62	9,253	0.67%
2020/04/09	11	46.62	19	46.66	47.60	-8	9,141	-0.09%
2020/04/08	76	47.91	17	45.70	45.50	59	9,055	0.65%
2020/04/07	137	44.70	121	46.13	46.00	16	8,851	0.18%	大買/大賣/
2020/04/06	40	40.16	41	41.75	42.80	-1	8,495	-0.01%
2020/04/01	0	0.00	13	38.41	38.95	-13	8,288	-0.16%
2020/03/31	1	37.90	3	37.50	37.60	-2	8,092	-0.02%
2020/03/30	12	37.90	0	0.00	37.40	12	8,026	0.15%
2020/03/27	1	37.10	2	38.40	37.10	-1	7,936	-0.01%
2020/03/26	1	38.35	1	38.70	38.50	0	7,794	0.00%
2020/03/25	1	39.60	18	38.65	37.60	-17	7,639	-0.22%
2020/03/24	0	0.00	1	37.25	37.25	-1	7,392	-0.01%
2020/03/23	1	37.05	0	0.00	36.70	1	7,287	0.01%
2020/03/20	2	36.63	4	36.50	36.20	-2	7,150	-0.03%
2020/03/19	8	37.54	1	36.25	35.85	7	7,043	0.10%
2020/03/18	36	37.97	42	37.93	38.00	-6	6,861	-0.09%
2020/03/17	1	37.10	8	38.20	37.40	-7	6,639	-0.11%
2020/03/16	2	37.95	0	0.00	38.10	2	6,396	0.03%
2020/03/13	6	35.72	121	34.15	34.65	-115	6,136	-1.87%	大賣/鉅額交易
2020/03/12	73	39.20	38	40.41	37.75	35	5,927	0.59%
2020/03/11	1	38.80	4	38.26	38.95	-3	5,499	-0.05%
2020/03/10	4	36.60	7	36.27	35.80	-3	5,250	-0.06%
2020/03/09	65	40.80	67	41.33	39.00	-2	5,065	-0.04%
2020/03/06	127	40.40	135.8	40.50	39.75	-8.8	4,763	-0.18%	大買/大賣/
2020/03/05	3	37.67	1	37.95	38.05	2	4,243	0.05%
2020/03/04	10	38.08	18	37.85	37.60	-8	4,082	-0.20%
2020/03/03	75	37.35	24	37.26	37.05	51	3,778	1.35%
2020/03/02	143	37.15	97	38.27	38.30	46	3,522	1.31%	大買/
2020/02/27	150	34.75	133	35.77	36.65	17	2,833	0.60%	大買/大賣/
2020/02/26	2	33.60	1	33.70	33.35	1	2,335	0.04%
2020/02/25	3	33.02	6	33.50	32.00	-3	2,178	-0.14%
2020/02/24	10	31.66	17	31.70	31.90	-7	1,882	-0.37%
2020/02/21	0	0.00	14	28.90	29.00	-14	1,779	-0.79%
2020/02/20	0	0.00	8	27.20	27.15	-8	1,751	-0.46%
2020/02/17	20	27.35	0	0.00	27.10	20	1,726	1.16%
2020/02/14	0	0.00	1	26.20	26.20	-1	1,714	-0.06%
2020/02/12	3	25.50	0	0.00	25.60	3	1,683	0.18%
2020/02/10	1	28.40	5	28.05	28.40	-4	1,601	-0.25%
2020/02/07	9	30.98	10.5	31.15	31.15	-1.5	1,556	-0.10%
2020/02/06	5	29.80	6	28.40	28.35	-1	1,436	-0.07%
2020/02/05	10	32.21	4	31.63	31.50	6	1,332	0.45%
2020/02/04	94	29.67	84	29.30	29.70	10	1,164	0.86%
2020/02/03	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/01/31	0	0.00	5	24.55	24.55	-5	751	-0.66%
2020/01/20	21	20.17	2	20.23	20.35	19	747	2.54%
2020/01/17	2	18.75	2	18.80	18.50	0	631	0.00%
2020/01/16	2	17.95	0	0.00	17.95	2	507	0.39%
2020/01/14	0	0.00	60	17.47	17.60	-60	434	-13.80%
2020/01/07	2	18.10	0	0.00	18.05	2	358	0.56%
2020/01/06	2	18.55	2	18.45	18.45	0	334	0.00%
2020/01/03	6	18.13	1	18.10	17.30	5	246	2.03%
2019/12/31	79	16.50	19	16.76	16.90	60	89	67.21%
2018/01/04	0	0.00	5	19.55	19.75	-5	66	-7.49%
2018/01/03	5	19.85	0	0.00	19.75	5	65	7.67%