昭輝 (1339)-元大-六合券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	54.00	1	56.00	56.20	0	82	0.00%
2024/12/16	1	55.30	0	0.00	55.10	1	89	1.12%
2024/12/12	0	0.00	1	56.60	56.50	-1	93	-1.07%
2024/11/27	0	0.00	2	55.25	54.50	-2	117	-1.70%
2024/11/18	0	0.00	1	53.50	53.20	-1	130	-0.77%
2024/11/12	0	0.00	1	54.80	54.40	-1	135	-0.74%
2024/11/08	1	56.50	0	0.00	56.10	1	133	0.75%
2024/11/04	1	56.40	0	0.00	55.80	1	138	0.72%
2024/10/22	1	59.50	0	0.00	59.40	1	150	0.66%
2024/10/21	0	0.00	1.3	59.62	59.60	-1.3	154	-0.85%
2024/10/17	0	0.00	0.2	60.40	60.50	-0.2	158	-0.12%
2024/10/14	1.1	58.98	0	0.00	58.60	1.1	163	0.67%
2024/10/11	0.4	59.45	0	0.00	58.90	0.4	165	0.24%
2024/10/09	0	0.00	1	59.90	60.00	-1	166	-0.60%
2024/10/07	0	0.00	1	59.50	59.30	-1	165	-0.61%
2024/10/04	2	58.70	0	0.00	58.70	2	167	1.20%
2024/09/10	0	0.00	1	58.20	58.50	-1	172	-0.58%
2024/08/29	1	58.50	0	0.00	58.60	1	195	0.51%
2024/08/27	0	0.00	1	60.00	59.10	-1	200	-0.50%
2024/08/14	0.5	61.00	0	0.00	59.70	0.5	213	0.22%
2024/08/13	0	60.00	0	0.00	60.20	0	219	0.01%
2024/08/12	0.5	60.50	0	0.00	59.90	0.5	229	0.22%
2024/08/08	0	0.00	1	58.10	59.10	-1	248	-0.40%
2024/08/06	1	56.10	0	0.00	56.30	1	286	0.35%
2024/08/02	1	62.50	0	0.00	62.90	1	356	0.28%
2024/07/30	1	61.00	0	0.00	61.70	1	403	0.25%
2024/05/30	0	0.00	1	70.50	71.00	-1	631	-0.16%
2024/05/09	2.1	77.53	1.1	77.75	78.00	1	626	0.16%
2024/05/07	0	0.00	1	79.80	80.70	-1	550	-0.18%
2024/05/03	2	77.85	0	0.00	76.80	2	525	0.38%
2024/04/26	1	78.40	1	78.30	78.30	0	467	0.00%
2024/03/15	0	0.00	1	67.60	66.20	-1	406	-0.25%
2024/03/13	1	66.80	0	0.00	67.20	1	431	0.23%
2024/03/08	0	0.00	0.2	68.40	68.60	-0.2	490	-0.05%
2024/02/27	0	0.00	1	70.80	71.10	-1	554	-0.18%
2024/02/26	0	0.00	1	69.30	69.10	-1	546	-0.18%
2024/02/22	0.2	68.20	4	67.55	68.50	-3.8	556	-0.68%
2024/02/05	1	60.40	0	0.00	60.20	1	656	0.15%
2024/01/03	1	64.60	0	0.00	64.80	1	931	0.11%
2023/12/15	0	0.00	2	70.90	69.50	-2	1,360	-0.15%
2023/12/12	0	0.00	1	73.20	71.80	-1	1,466	-0.07%
2023/12/08	0	0.00	2	72.90	72.10	-2	1,577	-0.13%
2023/12/07	5	74.12	4	73.10	72.30	1	1,591	0.06%
2023/12/06	1	71.50	0	0.00	71.50	1	1,567	0.06%
2023/12/04	3	70.13	0	0.00	68.80	3	1,541	0.19%
2023/12/01	1	67.60	3	70.00	72.80	-2	1,497	-0.13%
2023/11/29	1	65.40	1	66.70	65.40	0	1,470	0.00%
2023/11/21	1	66.70	0	0.00	65.90	1	1,455	0.07%
2023/11/20	1	67.50	11.2	66.13	66.30	-10.2	1,439	-0.71%
2023/11/17	10.1	65.22	1	67.10	67.60	9.1	1,411	0.64%
2023/11/16	1.1	65.67	0	0.00	66.00	1.1	1,365	0.08%
2023/11/14	0	0.00	1	63.30	62.00	-1	1,316	-0.08%
2023/11/01	1	59.40	1	59.80	60.00	0	1,290	0.00%
2023/10/30	0	0.00	1	61.20	61.00	-1	1,278	-0.08%
2023/10/27	1	60.40	1	60.90	62.10	0	1,272	0.00%
2023/10/26	0	0.00	2	61.70	59.20	-2	1,255	-0.16%
2023/10/25	1	65.00	0	0.00	62.70	1	1,234	0.08%
2023/10/24	0	0.00	1	64.90	64.90	-1	1,220	-0.08%
2023/10/23	0	0.00	1	63.40	62.70	-1	1,199	-0.08%
2023/10/20	1	62.60	0	0.00	62.50	1	1,190	0.08%
2023/10/19	2	62.60	1	62.60	62.60	1	1,182	0.08%
2023/10/18	0	0.00	2	61.50	62.00	-2	1,172	-0.17%
2023/10/16	2	61.25	0	0.00	61.10	2	1,157	0.17%
2023/10/13	3	63.03	1	63.70	62.70	2	1,144	0.17%
2023/10/12	1	61.90	2	62.35	62.50	-1	1,102	-0.09%
2023/10/11	11	66.84	10	63.33	63.00	1	1,074	0.09%
2023/10/06	2	63.95	3.2	64.19	66.30	-1.2	987	-0.12%
2023/10/05	1	61.30	0	0.00	60.30	1	931	0.11%
2023/10/02	0	0.00	1	60.40	60.40	-1	877	-0.11%
2023/09/27	1	60.40	2	60.65	60.20	-1	835	-0.12%
2023/09/26	5	63.36	3	62.77	62.70	2	787	0.25%
2023/09/25	1	60.50	2	60.95	61.10	-1	599	-0.17%
2023/09/18	0	0.00	1	55.90	56.00	-1	483	-0.21%
2023/09/15	12	59.23	12	55.05	56.00	0	450	0.00%
2023/09/13	1	51.20	0	0.00	51.30	1	306	0.33%
2023/09/05	0	0.00	1	47.75	48.00	-1	193	-0.52%
2023/09/04	2	47.90	1	47.70	47.95	1	182	0.55%
2023/08/31	0	0.00	1	47.60	47.75	-1	167	-0.60%
2023/08/30	2	47.43	2	47.33	47.80	0	165	0.00%
2023/08/29	1	47.05	0	0.00	46.90	1	158	0.63%
2023/08/24	0	0.00	2	46.28	46.15	-2	152	-1.32%
2023/08/21	0	0.00	1	46.40	46.30	-1	152	-0.66%
2023/08/18	3	46.97	0	0.00	46.50	3	152	1.97%
2023/07/10	1	45.50	0	0.00	45.50	1	155	0.64%
2023/07/06	1	46.30	1	46.30	45.85	0	158	0.00%
2023/07/05	4	46.65	0	0.00	46.55	4	160	2.50%
2023/07/04	0	0.00	2	46.40	46.55	-2	160	-1.25%
2023/06/27	2	45.38	0	0.00	45.45	2	164	1.22%
2023/06/20	0	0.00	5	45.80	45.70	-5	182	-2.74%
2023/04/19	2	44.90	0	0.00	44.70	2	329	0.61%
2023/04/17	0	0.00	1	45.40	45.45	-1	324	-0.31%
2023/04/13	2	44.95	0	0.00	44.80	2	323	0.62%
2023/04/10	2	45.30	0	0.00	45.25	2	317	0.63%
2023/04/07	0	0.00	0.1	45.50	45.30	-0.1	315	-0.03%
2023/03/28	1	45.50	0	0.00	45.60	1	308	0.32%
2023/03/16	3	45.25	2	44.40	44.15	1	286	0.35%
2023/03/15	2	46.35	3	45.63	45.45	-1	279	-0.36%
2023/03/13	2	49.58	2.1	49.12	49.05	-0.1	237	-0.04%
2023/03/10	0	0.00	6	46.73	46.45	-6	194	-3.09%
2023/03/09	3	44.70	1	44.85	44.25	2	159	1.25%
2023/03/08	1	44.95	1	45.00	44.90	0	161	0.00%
2023/03/07	0	0.00	2	44.90	45.00	-2	162	-1.23%
2023/03/06	2	44.45	0	0.00	44.40	2	158	1.26%
2023/02/15	1	42.40	0	0.00	42.20	1	170	0.59%
2022/12/29	2	40.85	0	0.00	41.25	2	172	1.16%
2022/12/05	0	0.00	8	43.00	43.05	-8	178	-4.49%
2022/11/30	8	43.15	0	0.00	42.55	8	173	4.62%
2022/11/08	0	0.00	2	38.10	38.25	-2	257	-0.78%
2022/11/07	1	38.20	2	38.55	38.25	-1	261	-0.38%
2022/10/31	1	36.25	0	0.00	36.15	1	298	0.34%
2022/10/27	0.1	35.80	0	0.00	36.00	0.1	307	0.02%
2022/10/20	2	35.25	0	0.00	35.30	2	346	0.58%
2022/09/23	2	43.00	0	0.00	42.60	2	405	0.49%
2022/09/15	0	0.00	2	44.85	44.40	-2	598	-0.33%
2022/09/06	0	42.00	0	0.00	43.00	0	608	0.01%
2022/09/01	0	0.00	2	43.60	43.95	-2	624	-0.32%
2022/08/24	0	0.00	1	43.85	44.15	-1	602	-0.17%
2022/08/19	0	0.00	1	43.25	42.90	-1	601	-0.17%
2022/08/18	0	0.00	0	43.30	43.35	0	631	0.00%
2022/08/17	0	46.00	0	0.00	45.85	0	648	0.00%
2022/08/02	4	42.78	0	0.00	42.70	4	604	0.66%
2022/07/08	1	41.45	1	40.90	41.15	0	511	0.00%
2022/06/24	30	43.39	30	43.65	42.70	0	406	0.00%
2022/06/23	2	41.90	2	42.15	41.60	0	323	0.00%
2022/06/13	0	0.00	1	40.45	40.80	-1	233	-0.43%
2022/06/08	0	0.00	1	39.05	39.00	-1	216	-0.46%
2022/05/26	0	0.00	5	41.30	40.40	-5	182	-2.74%
2022/05/25	1	40.00	1	40.35	40.85	0	145	0.00%
2022/05/24	2	40.10	2	39.50	38.65	0	118	0.00%
2022/05/09	0.1	35.10	0	0.00	35.20	0.1	46	0.11%
2022/03/11	0.1	34.35	0	0.00	34.20	0.1	37	0.13%
2022/03/09	0.2	34.10	0	0.00	33.95	0.2	36	0.41%
2022/01/12	0	0.00	0	34.40	34.05	0	37	-0.01%
2021/12/08	0	0.00	1	33.95	34.00	-1	36	-2.73%
2021/11/26	0	0.00	1	34.35	34.05	-1	38	-2.62%
2021/11/23	0	0.00	5	34.27	34.25	-5	40	-12.31%
2021/11/22	0	0.00	2	34.30	34.30	-2	41	-4.88%
2021/11/19	0	0.00	7	34.19	34.20	-7	40	-17.08%
2021/11/18	0	0.00	2	34.20	34.15	-2	40	-4.91%
2021/11/09	0	0.00	1	34.10	34.10	-1	48	-2.08%
2021/11/08	1	34.45	0	0.00	34.35	1	48	2.07%
2021/10/22	0	0.00	1	34.35	34.10	-1	51	-1.92%
2021/09/03	1	35.90	0	0.00	36.00	1	148	0.67%
2021/09/02	0	0.00	1	35.95	36.00	-1	148	-0.67%
2021/08/31	0	0.00	3	36.50	36.10	-3	148	-2.02%
2021/08/13	0	0.00	3	37.23	37.30	-3	158	-1.89%
2021/07/26	6	38.75	0	0.00	38.75	6	202	2.96%
2021/07/23	1	38.10	0	0.00	38.35	1	203	0.49%
2021/07/08	1	38.00	0	0.00	38.20	1	223	0.45%
2021/06/28	2	39.10	0	0.00	39.10	2	205	0.97%
2021/05/05	0	0.00	1	39.90	40.15	-1	169	-0.59%
2021/05/03	1	40.50	0	0.00	40.30	1	158	0.63%
2021/04/21	1	42.20	0	0.00	42.35	1	140	0.71%
2021/04/19	0	0.00	3	40.73	40.65	-3	141	-2.12%
2021/04/07	1	40.60	0	0.00	40.80	1	212	0.47%
2021/03/25	0	0.00	1	41.00	41.00	-1	225	-0.44%
2021/03/18	1	40.80	1	40.70	41.50	0	225	0.00%
2021/01/15	0	0.00	1	41.45	41.80	-1	254	-0.39%
2021/01/12	7	42.06	0	0.00	41.45	7	244	2.86%
2021/01/11	5	43.50	0	0.00	42.60	5	235	2.12%
2021/01/08	7	44.09	2	44.75	43.95	5	230	2.17%
2021/01/07	1	44.70	1	45.50	45.15	0	225	0.00%
2021/01/05	4	45.44	0	0.00	45.40	4	230	1.73%
2021/01/04	3	45.13	17	44.54	45.30	-14	209	-6.69%
2020/12/28	0	0.00	5	44.30	43.75	-5	179	-2.78%
2020/12/17	2	41.50	0	0.00	41.50	2	184	1.08%
2020/12/11	0	0.00	2	42.03	42.25	-2	232	-0.86%
2020/12/08	4	41.23	0	0.00	41.35	4	265	1.50%
2020/12/07	2	41.50	0	0.00	41.70	2	264	0.76%
2020/12/04	7	42.01	0	0.00	42.00	7	263	2.66%
2020/12/03	3	42.47	0	0.00	42.30	3	263	1.14%
2020/12/02	1	43.20	0	0.00	42.75	1	265	0.38%
2020/12/01	1	42.50	1	42.65	42.85	0	273	0.00%
2020/11/26	0	0.00	2	43.30	43.15	-2	350	-0.57%
2020/11/16	1	43.00	0	0.00	42.80	1	439	0.23%
2020/11/10	1	43.50	1	43.45	43.10	0	441	0.00%
2020/11/05	1	41.90	0	0.00	41.85	1	436	0.23%
2020/10/21	0	0.00	5	43.30	43.30	-5	504	-0.99%
2020/09/29	5	40.75	0	0.00	40.75	5	517	0.97%
2020/09/28	5	40.90	0	0.00	41.05	5	552	0.90%
2020/09/23	0	0.00	1	43.80	44.40	-1	552	-0.18%
2020/09/18	1	45.75	0	0.00	45.85	1	542	0.18%
2020/09/03	1	45.60	2	45.23	45.00	-1	535	-0.19%
2020/09/01	2	46.35	11	46.15	45.70	-9	517	-1.74%
2020/08/27	0	0.00	3	44.00	45.75	-3	486	-0.62%
2020/08/25	0	0.00	2	43.43	43.00	-2	475	-0.42%
2020/08/24	1	43.45	0	0.00	42.85	1	478	0.21%
2020/08/20	2	41.88	0	0.00	41.60	2	499	0.40%
2020/08/18	1	44.55	2	44.90	44.95	-1	544	-0.18%
2020/08/17	0	0.00	1	44.45	44.35	-1	547	-0.18%
2020/08/11	0	0.00	1	43.60	43.75	-1	631	-0.16%
2020/08/10	1	44.60	0	0.00	43.60	1	630	0.16%
2020/08/07	0	0.00	1	45.00	44.50	-1	632	-0.16%
2020/08/06	10	44.93	0	0.00	44.85	10	633	1.58%
2020/08/05	1	45.05	1	45.40	45.15	0	633	0.00%
2020/08/04	2	45.35	0	0.00	44.90	2	626	0.32%
2020/07/24	0	0.00	1	44.50	43.90	-1	594	-0.17%
2020/07/23	1	45.00	0	0.00	44.90	1	593	0.17%
2020/07/22	0	0.00	1	45.50	45.00	-1	597	-0.17%
2020/07/21	1	45.55	0	0.00	45.20	1	597	0.17%
2020/07/17	2	45.58	2	45.53	45.30	0	598	0.00%
2020/07/16	0	0.00	2	44.10	45.90	-2	590	-0.34%
2020/07/15	2	43.80	0	0.00	42.90	2	592	0.34%
2020/07/13	1	44.05	1	44.30	44.45	0	605	0.00%
2020/07/07	2	46.50	1	46.00	46.00	1	638	0.16%
2020/07/06	1	45.55	3	45.32	46.60	-2	607	-0.33%
2020/07/02	2	44.50	0	0.00	44.45	2	624	0.32%
2020/06/30	0	0.00	1	43.60	43.55	-1	625	-0.16%
2020/06/24	1	44.55	1	44.55	44.55	0	630	0.00%
2020/06/23	1	44.45	1	45.00	44.50	0	648	0.00%
2020/06/22	1	44.50	0	0.00	44.40	1	646	0.15%
2020/06/19	2	44.70	2	45.13	45.05	0	647	0.00%
2020/06/17	1	44.80	1	44.00	44.80	0	625	0.00%
2020/06/11	1	43.00	0	0.00	42.75	1	625	0.16%
2020/06/10	1	44.00	0	0.00	44.10	1	625	0.16%
2020/06/08	1	45.50	0	0.00	45.30	1	631	0.16%
2020/06/05	1	46.75	0	0.00	46.25	1	637	0.16%
2020/06/04	1	45.85	1	46.40	46.40	0	634	0.00%
2020/06/03	1	46.30	2	46.35	45.80	-1	630	-0.16%
2020/05/29	0	0.00	2	43.60	44.20	-2	553	-0.36%
2020/05/27	1	45.05	0	0.00	44.00	1	548	0.18%
2020/05/26	2	44.85	1	45.35	45.35	1	540	0.19%
2020/05/25	0	0.00	3	42.40	43.80	-3	497	-0.60%
2020/05/22	3	42.33	2	42.35	42.00	1	492	0.20%
2020/05/20	1	42.80	0	0.00	43.00	1	480	0.21%
2020/05/19	0	0.00	1	40.70	42.00	-1	439	-0.23%
2020/05/14	2	39.00	0	0.00	38.95	2	417	0.48%
2020/05/11	1	40.10	1	40.50	40.35	0	425	0.00%
2020/05/07	0	0.00	1	40.20	40.00	-1	427	-0.23%
2020/05/06	2	39.90	0	0.00	39.50	2	434	0.46%
2020/04/29	0	0.00	1	40.85	40.70	-1	447	-0.22%
2020/04/28	1	40.40	0	0.00	40.35	1	453	0.22%
2020/04/24	1	40.25	0	0.00	40.20	1	483	0.21%
2020/04/23	0	0.00	2	40.28	40.25	-2	493	-0.41%
2020/04/22	1	40.50	0	0.00	40.45	1	505	0.20%
2020/04/21	3	40.70	5	41.30	40.00	-2	519	-0.39%
2020/04/20	0	0.00	1	42.40	42.00	-1	535	-0.19%
2020/04/17	1	41.80	2	40.70	41.95	-1	545	-0.18%
2020/04/16	1	41.20	1	41.55	41.20	0	548	0.00%
2020/04/15	2	41.45	2	41.48	42.10	0	559	0.00%
2020/04/09	1	39.85	0	0.00	38.85	1	605	0.17%
2020/04/08	0	0.00	2	40.60	39.60	-2	630	-0.32%
2020/04/07	1	37.85	1	37.95	38.50	0	641	0.00%
2020/04/01	2	36.30	1	36.70	36.35	1	712	0.14%
2020/03/27	3	37.00	7	37.18	36.80	-4	747	-0.54%
2020/03/26	0	0.00	1	35.60	36.55	-1	738	-0.14%
2020/03/25	1	35.45	1	35.40	34.65	0	737	0.00%
2020/03/20	6	32.33	0	0.00	32.45	6	878	0.68%
2020/03/19	0	0.00	7	31.05	29.50	-7	877	-0.80%
2020/03/17	0	0.00	3	33.65	33.40	-3	914	-0.33%
2020/03/16	0	0.00	6	38.50	35.85	-6	975	-0.62%
2020/03/13	5	37.00	0	0.00	39.00	5	971	0.51%
2020/03/12	0	0.00	15	41.20	41.00	-15	962	-1.56%
2020/03/11	2	44.70	0	0.00	43.90	2	958	0.21%
2020/03/10	5	42.85	0	0.00	43.00	5	948	0.53%
2020/02/26	0	0.00	1	47.15	47.55	-1	1,023	-0.10%
2020/02/24	1	48.20	0	0.00	48.05	1	1,022	0.10%
2020/02/21	7	49.15	2	49.35	48.90	5	1,019	0.49%
2020/02/20	0	0.00	1	49.80	49.25	-1	1,017	-0.10%
2020/02/19	2	49.33	0	0.00	49.40	2	1,016	0.20%
2020/02/12	1	50.60	0	0.00	50.60	1	1,025	0.10%
2020/02/11	1	49.30	0	0.00	49.05	1	1,018	0.10%
2020/02/07	0	0.00	1	49.90	49.35	-1	1,011	-0.10%
2020/02/06	1	50.20	0	0.00	50.20	1	1,005	0.10%
2020/02/05	2	50.00	0	0.00	50.00	2	1,001	0.20%
2020/02/03	0	0.00	1	48.50	49.30	-1	990	-0.10%
2020/01/31	1	50.60	1	51.10	50.50	0	985	0.00%
2020/01/17	0	0.00	1	55.30	55.30	-1	988	-0.10%
2020/01/13	1	55.20	0	0.00	55.00	1	927	0.11%
2020/01/10	0	0.00	1	53.10	53.00	-1	904	-0.11%
2020/01/09	1	55.10	1	53.70	53.70	0	906	0.00%
2020/01/08	5	54.00	5	55.60	54.00	0	893	0.00%
2020/01/07	11	54.18	1	54.40	54.40	10	874	1.14%
2020/01/03	0	0.00	1	55.70	55.40	-1	841	-0.12%
2020/01/02	1	56.30	0	0.00	56.50	1	806	0.12%
2019/12/31	2	54.65	1	54.90	54.00	1	773	0.13%
2019/12/30	1	53.80	1	53.90	53.30	0	744	0.00%
2019/12/27	1	53.80	4	53.18	53.60	-3	723	-0.41%
2019/12/26	1	51.10	2	51.50	51.80	-1	662	-0.15%
2019/12/25	0	0.00	1	50.20	50.10	-1	629	-0.16%
2019/12/23	6	50.57	2	50.80	49.95	4	622	0.64%
2019/12/20	3	51.07	0	0.00	51.00	3	612	0.49%
2019/12/19	0	0.00	3	51.90	51.50	-3	601	-0.50%
2019/12/18	1	51.60	11	49.08	51.30	-10	563	-1.77%
2019/12/17	16	49.64	1	49.10	49.55	15	518	2.89%
2019/12/16	0	0.00	1	48.30	47.95	-1	453	-0.22%
2019/12/13	2	48.78	3	48.27	47.90	-1	450	-0.22%
2019/12/11	5	48.09	4	48.51	49.85	1	407	0.25%
2019/12/09	1	46.05	2	46.18	45.70	-1	350	-0.29%
2019/12/06	0	0.00	1	46.05	46.00	-1	358	-0.28%
2019/12/04	1	45.20	2	45.13	45.10	-1	366	-0.27%
2019/12/03	0	0.00	1	45.25	45.55	-1	377	-0.26%
2019/11/29	2	46.93	3	46.97	46.10	-1	413	-0.24%
2019/11/28	3	48.35	1	46.05	48.10	2	404	0.49%
2019/11/27	2	45.18	0	0.00	45.60	2	344	0.58%
2019/11/26	0	0.00	1	43.60	43.60	-1	341	-0.29%
2019/11/15	2	45.40	0	0.00	45.10	2	548	0.36%
2019/11/14	2	46.30	1	45.35	45.35	1	625	0.16%
2019/11/13	1	46.00	0	0.00	46.75	1	678	0.15%
2019/11/12	0	0.00	1	45.70	46.15	-1	695	-0.14%
2019/11/07	1	44.95	0	0.00	45.00	1	686	0.15%
2019/11/06	0	0.00	1	45.45	45.10	-1	684	-0.15%
2019/11/04	0	0.00	1	45.30	45.30	-1	680	-0.15%
2019/11/01	1	44.90	0	0.00	45.00	1	679	0.15%
2019/10/30	1	45.70	0	0.00	45.60	1	673	0.15%
2019/10/29	1	46.15	5	46.65	46.25	-4	669	-0.60%
2019/10/28	1	45.15	1	45.80	47.40	0	656	0.00%
2019/10/24	0	0.00	1	43.85	43.90	-1	620	-0.16%
2019/10/21	0	0.00	1	43.85	43.85	-1	620	-0.16%
2019/10/17	1	45.40	1	45.70	45.10	0	614	0.00%
2019/10/16	0	0.00	8	44.00	44.30	-8	598	-1.34%
2019/10/15	0	0.00	5	44.20	43.60	-5	594	-0.84%
2019/09/26	1	43.85	0	0.00	43.65	1	576	0.17%
2019/09/25	2	43.60	0	0.00	43.85	2	575	0.35%
2019/09/18	0	0.00	5	44.05	43.85	-5	565	-0.88%
2019/09/17	0	0.00	5	44.05	43.85	-5	562	-0.89%
2019/09/16	5	43.40	0	0.00	43.35	5	560	0.89%
2019/09/12	0	0.00	7	44.39	43.85	-7	556	-1.26%
2019/09/11	1	45.00	28	44.56	44.00	-27	552	-4.88%
2019/09/10	12	45.29	0	0.00	44.80	12	545	2.20%
2019/09/09	0	0.00	16	45.99	46.30	-16	534	-2.99%
2019/09/06	6	45.68	6	46.53	45.65	0	526	0.00%
2019/09/05	11	45.69	6	46.29	46.25	5	519	0.96%
2019/09/04	4	45.51	47	45.23	46.00	-43	504	-8.52%
2019/09/02	51	43.40	6	43.39	43.45	45	461	9.75%
2019/08/29	7	45.02	17	45.00	44.50	-10	445	-2.24%
2019/08/28	11	44.32	0	0.00	44.20	11	437	2.52%
2019/08/27	50	44.94	1	44.30	44.25	49	429	11.41%
2019/08/26	1	46.00	3	45.88	45.90	-2	412	-0.48%
2019/08/23	8	45.88	10	46.60	45.10	-2	386	-0.52%
2019/08/22	1	46.30	5	45.40	44.95	-4	342	-1.17%
2019/08/21	12	46.03	4	46.29	46.20	8	316	2.52%
2019/08/20	5	48.70	11	48.02	48.20	-6	276	-2.17%
2019/08/19	2	45.40	5	46.98	48.25	-3	218	-1.37%
2019/08/16	12	43.05	1	42.55	43.90	11	139	7.88%
2019/08/15	1	37.90	1	37.90	39.95	0	75	0.00%
2019/07/25	1	36.45	0	0.00	36.45	1	69	1.45%
2019/05/10	0	0.00	2	34.85	34.50	-2	87	-2.30%
2019/05/02	1	35.30	0	0.00	35.30	1	83	1.20%
2019/03/11	3	36.33	0	0.00	36.70	3	63	4.76%
2018/10/18	1	36.50	0	0.00	36.30	1	147	0.68%
2018/09/10	0	0.00	1	38.20	38.20	-1	148	-0.67%
2018/09/06	1	40.50	0	0.00	40.50	1	143	0.69%
2018/07/03	0	0.00	1	42.50	42.50	-1	96	-1.03%
2018/06/29	1	43.30	0	0.00	42.80	1	93	1.07%
2018/06/04	0	0.00	5	41.70	41.35	-5	65	-7.66%
2018/05/03	1	38.95	0	0.00	39.00	1	72	1.37%
2018/02/06	1	39.75	0	0.00	39.30	1	121	0.82%