八貫 (1342)-元大-六合券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
192張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	106.00	108.00	-1	215	-0.46%
2024/12/10	1	106.50	0	0.00	104.00	1	203	0.49%
2024/12/09	1.1	107.41	0.7	106.50	107.00	0.4	199	0.19%
2024/12/06	1	105.50	1.1	105.09	106.00	-0.1	191	-0.05%
2024/12/05	0	0.00	1	101.00	101.00	-1	177	-0.56%
2024/12/02	0	0.00	2	101.75	101.50	-2	175	-1.14%
2024/11/26	1	102.50	2.1	102.00	101.50	-1.1	175	-0.63%
2024/11/25	1	100.50	2	100.50	100.50	-1	173	-0.58%
2024/11/22	0	0.00	1	101.00	101.50	-1	175	-0.57%
2024/11/21	2	102.00	0	0.00	102.50	2	173	1.15%
2024/11/20	0	0.00	1	98.20	98.00	-1	166	-0.62%
2024/11/18	0	0.00	0	100.00	99.10	0	164	-0.01%
2024/11/15	1	101.50	0	0.00	101.00	1	162	0.62%
2024/11/14	0	99.90	0	0.00	100.00	0	158	0.02%
2024/11/13	1	98.70	0	0.00	98.50	1	152	0.66%
2024/11/01	0	0.00	1	95.40	95.80	-1	165	-0.61%
2024/10/28	0	97.30	1	98.10	97.60	-1	161	-0.59%
2024/10/24	1	100.50	0	0.00	99.30	1	162	0.62%
2024/10/11	0	0.00	1	98.30	97.30	-1	201	-0.50%
2024/10/07	2.1	99.85	0	0.00	100.50	2.1	213	0.98%
2024/10/01	0	0.00	1	95.20	95.70	-1	219	-0.46%
2024/09/30	0	0.00	1	97.40	96.50	-1	221	-0.45%
2024/09/27	0	0.00	1	98.00	97.70	-1	222	-0.45%
2024/09/23	2	97.10	0	0.00	97.60	2	230	0.87%
2024/09/16	1	94.30	0	0.00	94.30	1	244	0.41%
2024/08/30	0.1	94.50	0	0.00	95.50	0.1	295	0.02%
2024/08/22	0	92.40	0	0.00	92.20	0	307	0.01%
2024/08/21	0.1	92.90	0	0.00	92.60	0.1	310	0.02%
2024/08/20	0.1	93.00	0	0.00	92.50	0.1	317	0.02%
2024/08/14	1.1	92.21	0	0.00	92.00	1.1	340	0.32%
2024/08/05	0	0.00	1	88.43	87.80	-1	339	-0.30%
2024/07/26	0	96.70	0	0.00	97.30	0	363	0.01%
2024/07/22	0	0.00	1	95.00	95.70	-1	375	-0.27%
2024/07/18	1	101.00	0	0.00	100.50	1	363	0.28%
2024/07/17	4	103.38	0	0.00	103.00	4	353	1.14%
2024/07/16	0	0.00	1	116.00	115.50	-1	343	-0.29%
2024/07/11	2	113.00	0	0.00	113.50	2	339	0.59%
2024/07/08	1	117.00	0	0.00	115.50	1	353	0.28%
2024/07/04	1	117.50	0	0.00	118.00	1	346	0.29%
2024/07/03	1	117.00	0	0.00	117.00	1	349	0.29%
2024/06/21	0	115.50	0	0.00	116.00	0	498	0.00%
2024/06/20	0.1	114.00	0	0.00	114.00	0.1	498	0.02%
2024/06/17	0	114.50	0	0.00	112.50	0	538	0.00%
2024/06/05	5.1	117.10	0	0.00	119.00	5.1	599	0.85%
2024/06/04	0	0.00	5	113.20	113.50	-5	602	-0.83%
2024/06/03	0.1	113.50	0	0.00	113.50	0.1	614	0.02%
2024/05/31	0	0.00	1	114.50	113.50	-1	633	-0.16%
2024/05/27	0.1	113.50	0	0.00	113.00	0.1	708	0.01%
2024/05/22	2	114.50	0	0.00	116.00	2	826	0.24%
2024/05/14	1	117.00	0	0.00	116.50	1	837	0.12%
2024/05/13	2	115.25	0	0.00	115.50	2	839	0.24%
2024/05/08	0	116.00	2	115.50	115.00	-2	838	-0.24%
2024/05/07	2	116.50	0	0.00	117.00	2	835	0.24%
2024/04/29	0	0.00	0.1	122.00	121.00	-0.1	805	-0.01%
2024/04/26	0.1	122.00	0	0.00	121.00	0.1	803	0.01%
2024/04/19	2	122.75	0	0.00	123.00	2	802	0.25%
2024/04/16	1	125.50	0	0.00	124.00	1	801	0.12%
2024/04/15	0.1	130.64	0.1	131.00	127.50	0.1	804	0.01%
2024/04/12	1	129.50	0	0.00	129.50	1	796	0.13%
2024/04/11	1	131.50	1	131.50	131.50	0	792	0.00%
2024/04/10	1	131.50	0	0.00	131.00	1	792	0.13%
2024/04/08	4	132.50	0	0.00	132.50	4	786	0.51%
2024/04/02	0	0.00	2	138.50	138.50	-2	768	-0.26%
2024/04/01	0	0.00	4	138.00	140.00	-4	761	-0.53%
2024/03/29	0	0.00	1	136.00	137.50	-1	751	-0.13%
2024/03/28	1	142.50	0.2	141.99	141.50	0.8	734	0.11%
2024/03/27	1	139.50	1	139.00	138.00	0	683	0.00%
2024/03/26	0	0.00	1	128.50	129.50	-1	658	-0.15%
2024/03/22	0	0.00	0.1	133.50	134.00	-0.1	717	-0.01%
2024/03/21	6	131.50	0	0.00	132.00	6	727	0.82%
2024/03/20	0	0.00	2	138.50	140.00	-2	716	-0.28%
2024/03/19	0.1	139.50	1	138.50	139.00	-0.9	707	-0.13%
2024/03/18	0	0.00	0.3	137.50	136.50	-0.3	696	-0.04%
2024/03/15	1.1	137.05	0.2	137.00	137.00	0.9	692	0.13%
2024/03/14	0	0.00	2.1	136.01	135.50	-2.1	685	-0.30%
2024/03/13	1	135.00	4	136.50	136.00	-3	681	-0.44%
2024/03/12	1	137.50	0	0.00	137.50	1	674	0.15%
2024/03/08	0	0.00	0.2	131.00	131.00	-0.2	639	-0.02%
2024/03/06	0	0.00	1	132.50	134.50	-1	613	-0.16%
2024/03/05	0.2	133.00	2	134.00	132.00	-1.8	596	-0.30%
2024/03/04	1	131.50	0.1	132.26	132.00	0.9	592	0.15%
2024/03/01	0	0.00	32.3	132.86	132.50	-32.3	587	-5.49%
2024/02/29	0	0.00	5	129.50	129.50	-5	560	-0.89%
2024/02/27	21	128.19	10	132.25	129.00	11	578	1.90%
2024/02/26	28	127.75	6	126.83	128.50	22	555	3.96%
2024/02/23	2	122.50	8	122.81	123.00	-6	556	-1.08%
2024/02/20	1	112.50	0	0.00	113.50	1	523	0.19%
2024/02/16	1	110.50	0	0.00	112.00	1	527	0.19%
2024/02/02	1	116.00	0	0.00	117.50	1	511	0.20%
2024/02/01	0	0.00	0	117.00	117.00	0	510	0.00%
2024/01/31	4	116.00	3	116.50	116.50	1	511	0.20%
2024/01/17	0	0.00	1	113.50	113.50	-1	574	-0.17%
2024/01/16	1	115.00	0	0.00	114.00	1	570	0.18%
2024/01/15	0.2	116.50	0	0.00	116.00	0.2	564	0.04%
2024/01/09	2	117.50	0	0.00	117.00	2	557	0.36%
2024/01/08	0.1	120.00	1	120.50	120.00	-1	552	-0.17%
2024/01/05	2	117.50	0	0.00	119.00	2	574	0.35%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2024/01/02	0.1	119.50	0	0.00	119.00	0.1	618	0.02%
2023/12/28	6	119.00	0	0.00	118.50	6	625	0.96%
2023/12/20	0	0.00	2	126.25	122.00	-2	605	-0.33%
2023/12/19	2	125.75	3	125.83	122.00	-1	583	-0.17%
2023/12/15	1	120.00	0	0.00	119.00	1	520	0.19%
2023/12/08	0	117.00	0	0.00	115.50	0	503	0.01%
2023/12/07	0.1	118.00	0	0.00	117.00	0.1	501	0.02%
2023/11/29	0.1	118.50	0	0.00	118.50	0.1	500	0.02%
2023/11/28	0	116.50	0	0.00	118.50	0	498	0.01%
2023/11/27	0.2	119.15	0	0.00	117.50	0.2	493	0.03%
2023/11/24	0	0.00	1	123.00	122.00	-1	479	-0.21%
2023/11/22	0	0.00	5	119.31	119.00	-5	451	-1.11%
2023/11/21	6	116.42	0	0.00	115.00	6	409	1.46%
2023/11/20	0.1	115.50	1	115.00	115.50	-0.9	400	-0.22%
2023/11/15	0.1	114.50	0	0.00	113.50	0.1	395	0.03%
2023/11/14	1	115.00	0	0.00	114.50	1	393	0.25%
2023/11/02	0	0.00	1	113.50	114.00	-1	407	-0.25%
2023/11/01	0	0.00	1	111.50	112.00	-1	410	-0.24%
2023/10/30	3	114.17	0	115.00	113.50	3	415	0.72%
2023/10/26	1	112.50	0	0.00	112.50	1	410	0.24%
2023/10/13	0	110.97	33	111.00	109.00	-33	525	-6.28%
2023/10/12	0	0.00	17	116.50	116.50	-17	504	-3.37%
2023/10/11	51	119.53	2.1	118.48	118.00	48.9	494	9.90%
2023/10/06	0	0.00	1	110.00	110.00	-1	465	-0.21%
2023/10/05	0.1	111.87	2	110.50	111.00	-1.9	472	-0.40%
2023/10/04	0	105.00	0	0.00	105.50	0	466	0.00%
2023/10/02	4	106.00	0	0.00	106.00	4	484	0.83%
2023/09/26	0	105.00	0	0.00	103.50	0	524	0.00%
2023/09/25	1	106.00	0	0.00	106.50	1	525	0.19%
2023/09/21	0	106.50	0	0.00	105.00	0	524	0.01%
2023/09/20	0	109.50	0	0.00	109.00	0	523	0.00%
2023/09/15	0	113.50	0	0.00	113.00	0	523	0.00%
2023/09/12	0.1	113.28	0	0.00	113.50	0.1	548	0.02%
2023/09/11	0	114.00	0	0.00	113.50	0	550	0.00%
2023/09/08	0	0.00	0.1	116.00	116.00	-0.1	547	-0.01%
2023/09/07	0	0.00	1.1	116.00	116.00	-1.1	550	-0.19%
2023/09/04	0	114.00	0	0.00	114.50	0	560	0.01%
2023/08/30	0	110.50	0	0.00	112.50	0	581	0.00%
2023/08/29	1	106.00	0	0.00	111.00	1	582	0.17%
2023/08/28	0.1	109.00	2	110.50	109.00	-2	580	-0.34%
2023/08/25	1	106.00	0	107.50	106.50	1	573	0.17%
2023/08/24	0.1	109.11	1	108.50	108.50	-0.9	575	-0.15%
2023/08/23	0	0.00	8	106.88	106.00	-8	578	-1.38%
2023/08/22	0	104.00	0	0.00	103.00	0	580	0.00%
2023/08/18	4.1	103.51	0	0.00	103.00	4.1	597	0.68%
2023/08/17	1	100.50	5	104.90	105.00	-4	602	-0.66%
2023/08/16	3	101.17	23	102.22	102.00	-20	611	-3.27%
2023/08/14	23	103.37	0	0.00	104.50	23	640	3.59%
2023/08/10	2	110.25	0	0.00	107.00	2	652	0.31%
2023/08/09	2	111.50	1	112.50	111.50	1	651	0.15%
2023/08/08	2	113.00	1	114.50	112.50	1	658	0.15%
2023/08/07	3	114.17	1	117.00	114.00	2	676	0.30%
2023/08/04	0	0.00	3	115.50	115.00	-3	689	-0.44%
2023/08/02	3	116.17	1.1	115.77	114.50	1.9	696	0.27%
2023/08/01	1	117.50	0	0.00	117.50	1	696	0.14%
2023/07/31	0	0.00	1	121.00	121.50	-1	700	-0.14%
2023/07/28	3	119.50	0	0.00	118.00	3	698	0.43%
2023/07/27	1	121.00	9	119.39	122.00	-8	684	-1.17%
2023/07/26	0	0.00	1	117.00	116.50	-1	672	-0.15%
2023/07/25	0	0.00	4	117.25	117.00	-4	727	-0.55%
2023/07/24	9	116.78	1	117.00	115.00	8	744	1.07%
2023/07/21	3.1	120.22	10	122.10	120.50	-6.9	754	-0.92%
2023/07/20	0	0.00	3	119.33	120.00	-3	750	-0.40%
2023/07/19	2	113.25	1	114.00	113.00	1	732	0.14%
2023/07/18	1	111.00	0	0.00	111.00	1	750	0.13%
2023/07/17	4	114.00	0	0.00	113.50	4	763	0.52%
2023/07/13	2	115.50	0	0.00	114.50	2	799	0.25%
2023/07/12	1	115.00	0	0.00	114.00	1	834	0.12%
2023/07/11	0.1	117.00	0	0.00	117.00	0.1	901	0.01%
2023/07/07	1	120.00	0	0.00	117.00	1	1,035	0.10%
2023/07/06	1	123.50	0	0.00	122.50	1	1,045	0.10%
2023/07/05	3	128.33	1	125.50	125.50	2	1,109	0.18%
2023/07/03	1	124.00	0	0.00	125.00	1	1,181	0.08%
2023/06/29	1	125.50	1	125.50	126.00	0	1,207	0.00%
2023/06/27	1	123.50	1	125.00	124.00	0	1,529	0.00%
2023/06/26	1	125.50	0	0.00	125.00	1	1,761	0.06%
2023/06/20	3	126.50	0	0.00	126.50	3	1,886	0.16%
2023/06/19	0.1	130.00	1	129.50	127.50	-0.9	1,890	-0.05%
2023/06/16	0	0.00	1	126.50	126.00	-1	1,877	-0.05%
2023/06/15	1	125.50	0	0.00	125.00	1	1,883	0.05%
2023/06/05	1	126.50	0	0.00	127.00	1	2,034	0.05%
2023/06/02	0	0.00	11	125.09	125.00	-11	2,060	-0.53%
2023/05/30	0	0.00	2	124.50	124.50	-2	2,314	-0.09%
2023/05/29	0	0.00	8	126.00	126.50	-8	2,348	-0.34%
2023/05/25	19	127.68	0	0.00	127.00	19	2,537	0.75%
2023/05/19	4	133.75	2	133.00	132.00	2	3,428	0.06%
2023/05/18	0	0.00	5	129.00	128.50	-5	3,465	-0.14%
2023/05/17	0.1	133.00	0	0.00	131.50	0.1	3,616	0.00%
2023/05/16	1	127.00	1	127.50	127.50	0	3,684	0.00%
2023/05/15	0	0.00	1	126.00	127.00	-1	3,903	-0.03%
2023/05/12	2	129.50	2	130.50	129.50	0	4,398	0.00%
2023/05/11	2	129.50	2	130.50	129.00	0	4,639	0.00%
2023/05/10	0	134.50	0	0.00	133.00	0	4,640	0.00%
2023/05/09	1	136.00	0	0.00	135.50	1	4,663	0.02%
2023/05/08	0	0.00	4	140.00	140.00	-4	4,729	-0.08%
2023/05/05	2	141.25	1	140.50	139.50	1	4,752	0.02%
2023/05/04	3	142.83	0	0.00	142.50	3	4,920	0.06%
2023/05/03	2	147.00	2	145.75	145.50	0	4,966	0.00%
2023/05/02	2	148.50	1	147.00	146.50	1	4,963	0.02%
2023/04/28	6	149.75	4	149.50	149.00	2	4,969	0.04%
2023/04/27	0.1	142.00	0	0.00	143.00	0.1	4,926	0.00%
2023/04/25	1	144.50	0	0.00	139.00	1	4,943	0.02%
2023/04/21	2	144.00	2	146.50	144.00	0	4,967	0.00%
2023/04/19	0.1	154.00	0	0.00	154.00	0.1	5,016	0.00%
2023/04/18	1	158.50	1	158.50	153.50	0	5,079	0.00%
2023/04/17	2	157.00	2	159.00	157.50	0	5,164	0.00%
2023/04/14	3	157.00	1	162.50	156.50	2	5,183	0.04%
2023/04/13	1	161.50	6.5	160.62	159.00	-5.5	5,312	-0.10%
2023/04/12	1	156.50	37	155.74	156.00	-36	5,264	-0.68%
2023/04/11	2	156.00	1	154.50	154.50	1	5,269	0.02%
2023/04/10	0	0.00	1	157.50	157.50	-1	5,295	-0.02%
2023/04/07	0	157.50	2	158.00	157.00	-2	5,284	-0.04%
2023/04/06	4.6	158.62	6	159.75	157.00	-1.4	5,269	-0.03%
2023/03/31	0	0.00	1	155.00	155.00	-1	5,195	-0.02%
2023/03/30	1.1	154.09	1.1	154.50	153.50	0	5,189	0.00%
2023/03/29	14	155.89	9	156.17	153.50	5	5,178	0.10%
2023/03/28	22	160.25	22.2	161.60	156.00	-0.2	5,112	0.00%
2023/03/27	11.2	162.21	23	163.02	164.50	-11.8	4,868	-0.24%
2023/03/24	3	153.17	13	154.31	154.00	-10	4,646	-0.21%
2023/03/23	1	148.50	0	156.00	150.00	1	4,611	0.02%
2023/03/22	0.1	145.00	0	0.00	144.00	0.1	4,556	0.00%
2023/03/21	0	0.00	1	143.00	142.50	-1	4,567	-0.02%
2023/03/17	1	144.00	2	143.75	144.00	-1	4,597	-0.02%
2023/03/16	2	144.75	4	142.50	141.00	-2	4,704	-0.04%
2023/03/14	2.1	151.33	2	151.25	150.00	0.1	5,032	0.00%
2023/03/13	2	151.00	1.3	151.39	150.50	0.7	5,082	0.01%
2023/03/10	1	158.00	3	153.00	151.50	-2	5,157	-0.04%
2023/03/09	3	156.83	1	156.50	156.00	2	5,166	0.04%
2023/03/08	8	155.25	10	157.55	157.50	-2	5,169	-0.04%
2023/03/07	3	161.67	5	160.90	161.00	-2	5,124	-0.04%
2023/03/06	11.3	162.52	11	163.05	161.00	0.3	5,097	0.01%
2023/03/03	31	159.02	7	161.00	157.50	24	4,998	0.48%
2023/03/02	7	161.29	8	160.75	159.50	-1	4,944	-0.02%
2023/03/01	4	156.38	5	157.10	157.00	-1	4,893	-0.02%
2023/02/24	3	156.34	2	154.25	154.50	1	4,937	0.02%
2023/02/23	7	160.14	5	160.70	161.50	2	4,950	0.04%
2023/02/22	22	161.09	21	161.07	161.00	1	4,850	0.02%
2023/02/21	24	162.15	8.1	161.45	157.00	15.9	4,504	0.35%
2023/02/20	7.1	153.32	10	152.75	153.50	-2.9	4,262	-0.07%
2023/02/17	29	155.83	9.1	154.23	149.00	20	4,162	0.48%
2023/02/16	4	145.25	3	145.17	148.50	1	3,958	0.03%
2023/02/15	8.1	149.55	6	148.50	146.00	2.1	3,910	0.05%
2023/02/14	5	143.60	7	144.00	144.00	-2	3,758	-0.05%
2023/02/13	11	146.50	10	146.80	147.50	1	3,682	0.03%
2023/02/10	12.2	149.13	17	150.68	144.50	-4.8	3,473	-0.14%
2023/02/09	6	138.67	15	140.77	142.00	-9	2,981	-0.30%
2023/02/08	2	130.50	3.1	130.63	129.50	-1.1	2,744	-0.04%
2023/02/07	2	130.00	2	131.50	129.50	0	2,745	0.00%
2023/02/06	4	129.25	9	131.06	128.50	-5	2,719	-0.18%
2023/02/03	5.1	125.01	4	124.63	124.50	1.1	2,669	0.04%
2023/02/02	15	131.43	4	133.38	127.00	11	2,668	0.41%
2023/02/01	0	0.00	0.1	131.00	131.00	-0.1	2,496	0.00%
2023/01/30	0	0.00	0	120.50	119.00	0	2,478	0.00%
2023/01/16	1	118.50	1	119.00	119.50	0	2,521	0.00%
2023/01/13	0	0.00	0	119.50	118.00	0	2,616	0.00%
2023/01/12	0	117.00	1	117.00	116.00	-1	2,700	-0.04%
2023/01/11	2	122.50	2	124.00	118.50	0	2,789	0.00%
2023/01/09	1	121.99	2	119.75	121.50	-1	2,848	-0.03%
2023/01/06	7	120.22	3	122.00	120.50	4	2,814	0.14%
2023/01/05	2	122.75	14	128.79	120.50	-12	2,748	-0.44%
2023/01/04	12	126.46	0	0.00	125.00	12	2,632	0.46%
2023/01/03	6.1	131.93	6	128.42	128.00	0.1	2,577	0.00%
2022/12/30	4	125.50	29	130.24	131.00	-25	2,377	-1.05%
2022/12/29	2	118.74	1	119.00	119.50	1	2,311	0.04%
2022/12/28	0	118.00	0	0.00	119.00	0	2,285	0.00%
2022/12/27	5	125.29	0	0.00	122.50	5	2,251	0.22%
2022/12/26	2	136.00	0	0.00	136.00	2	2,192	0.09%
2022/12/23	1	128.50	1	132.50	132.50	0	2,188	0.00%
2022/12/22	1	133.50	0	0.00	132.50	1	2,184	0.05%
2022/12/20	0	128.00	0	0.00	127.00	0	2,188	0.00%
2022/12/16	5	137.00	0	140.00	136.50	5	2,185	0.23%
2022/12/15	2	138.50	1.1	138.37	141.00	0.9	2,179	0.04%
2022/12/14	0.1	131.00	0	0.00	133.50	0.1	2,150	0.00%
2022/12/13	1	136.00	0	0.00	129.00	1	2,144	0.05%
2022/12/12	0.1	135.50	0.1	138.00	135.00	-0.1	2,133	0.00%
2022/12/09	1	136.00	1	136.00	136.00	0	2,122	0.00%
2022/12/08	2	132.00	3	134.50	134.50	-1	2,097	-0.05%
2022/12/07	30.1	126.92	30	124.32	122.50	0.1	1,990	0.01%
2022/12/05	2	112.25	4	111.25	114.00	-2	1,662	-0.12%
2022/12/02	3	103.50	21	103.83	104.00	-18	1,607	-1.12%
2022/12/01	4	94.15	0	0.00	94.70	4	1,521	0.26%
2022/11/30	0	0.00	1	89.50	89.50	-1	1,489	-0.07%
2022/11/28	1	88.80	0	0.00	87.60	1	1,500	0.07%
2022/11/25	0	0.00	3	88.80	87.10	-3	1,489	-0.20%
2022/11/24	4	87.93	1	87.70	87.70	3	1,481	0.20%
2022/11/21	1	92.00	1	90.50	94.50	0	1,361	0.00%
2022/11/18	1	86.10	4	87.15	86.00	-3	1,278	-0.23%
2022/11/17	0	0.00	5	83.00	83.30	-5	1,243	-0.40%
2022/11/15	3	81.00	0	0.00	81.50	3	1,221	0.25%
2022/11/10	2	80.50	0	0.00	80.20	2	1,197	0.17%
2022/11/03	2	83.75	0	0.00	83.30	2	1,137	0.18%
2022/11/02	2	86.80	2	87.50	87.20	0	1,112	0.00%
2022/11/01	0	0.00	2	88.20	86.80	-2	1,094	-0.18%
2022/10/31	44	85.06	1.1	85.40	85.40	42.9	1,068	4.02%
2022/10/28	0.1	81.80	0	0.00	80.90	0.1	1,035	0.01%
2022/10/25	1	83.20	0	0.00	83.10	1	972	0.10%
2022/10/24	0	0.00	1	85.30	85.30	-1	939	-0.11%
2022/10/20	4	88.23	5	89.30	87.70	-1	767	-0.13%
2022/10/19	7	91.20	6.1	92.66	92.80	0.9	657	0.14%
2022/10/18	3.1	86.81	6	84.83	85.30	-2.9	539	-0.54%
2022/10/17	4	82.65	0	0.00	82.60	4	447	0.89%
2022/10/05	0	0.00	1	77.90	75.50	-1	352	-0.28%
2022/09/23	1	76.00	0	0.00	76.00	1	298	0.34%
2022/09/13	0	0.00	1	83.40	83.40	-1	256	-0.39%
2022/09/08	0	0.00	1	82.00	82.50	-1	221	-0.45%
2022/09/05	3	79.90	2	79.50	80.00	1	192	0.52%
2022/06/20	1	68.00	0	0.00	67.20	1	291	0.34%
2022/06/07	0	66.80	0	0.00	66.70	0	257	0.01%
2022/06/06	1	70.00	0	0.00	70.20	1	244	0.41%
2022/05/25	1	76.20	0	0.00	76.30	1	223	0.45%
2022/05/16	0	0.00	1	74.50	75.50	-1	169	-0.59%
2022/05/06	0	0.00	1	70.20	71.40	-1	135	-0.74%
2022/05/04	0	0.00	1	68.80	69.50	-1	130	-0.77%
2022/03/30	0	0.00	1	64.00	64.10	-1	192	-0.52%
2022/03/29	1	63.70	0	0.00	63.20	1	192	0.52%
2022/01/10	0	0.00	1	66.60	66.70	-1	192	-0.52%
2021/12/29	1	66.70	2	66.90	68.20	-1	130	-0.76%
2021/12/28	1	63.80	0	0.00	63.80	1	114	0.87%
2021/12/16	0	0.00	1	60.30	60.50	-1	93	-1.07%
2021/12/08	0	0.00	1	61.00	61.40	-1	78	-1.28%
2021/12/06	2	59.10	2	58.65	59.40	0	65	0.00%
2021/12/03	1	56.80	0	0.00	56.80	1	58	1.71%
2021/10/25	0	0.00	4	52.00	51.90	-4	35	-11.36%
2021/07/26	1	54.10	0	0.00	54.50	1	68	1.47%
2021/07/23	0	0.00	1	54.00	54.00	-1	69	-1.43%
2021/07/20	0	0.00	1	53.20	53.40	-1	72	-1.38%
2021/07/16	1	54.40	0	0.00	54.50	1	73	1.36%
2021/06/22	2	55.75	0	0.00	55.70	2	97	2.06%
2021/06/18	0	0.00	5	53.70	53.70	-5	92	-5.42%
2021/06/15	1	52.20	0	0.00	52.20	1	93	1.07%
2021/06/02	0	0.00	1	54.50	54.60	-1	93	-1.07%
2021/05/31	0	0.00	1	54.50	54.40	-1	92	-1.08%
2021/05/28	0	0.00	4	54.75	54.80	-4	92	-4.34%
2021/05/24	1	50.80	0	0.00	51.60	1	95	1.05%
2021/05/17	1	49.00	0	0.00	49.00	1	97	1.03%
2021/05/14	2	51.50	12	50.71	50.60	-10	95	-10.44%
2021/05/10	1	56.20	0	0.00	56.20	1	89	1.11%
2021/05/07	1	56.50	0	0.00	56.50	1	89	1.12%
2021/05/05	1	56.00	0	0.00	56.40	1	89	1.12%
2021/04/28	14	58.84	0	0.00	58.50	14	87	16.06%
2021/04/27	2	59.20	2	59.40	59.40	0	87	0.00%
2021/04/13	0	0.00	1	60.30	60.00	-1	94	-1.06%
2021/04/09	1	58.00	0	0.00	58.50	1	81	1.22%
2021/04/08	1	56.90	0	0.00	56.70	1	79	1.26%
2021/03/24	1	57.10	0	0.00	57.10	1	90	1.11%
2021/03/23	1	57.50	0	0.00	57.40	1	90	1.11%
2021/03/19	1	58.00	0	0.00	57.70	1	91	1.09%
2021/03/16	1	58.20	0	0.00	58.30	1	97	1.03%
2021/03/10	1	59.30	0	0.00	59.10	1	107	0.93%
2021/02/25	1	58.70	0	0.00	58.60	1	171	0.58%
2021/01/04	1	59.50	0	0.00	59.20	1	155	0.64%
2020/11/26	0	0.00	1	63.20	64.00	-1	132	-0.76%