• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0010015.5015.50-1002,739-3.65%
2024/11/1500.0010015.4015.35-1003,535-2.83%
2024/11/14115.0500.0015.0513,5560.03%
2024/11/130.315.2000.0015.150.33,5940.01%
2024/11/121015.2500.0015.25103,5980.28%
2024/11/1100.005015.5015.50-503,580-1.40%
2024/11/0700.0010015.6015.70-1003,631-2.75%
2024/11/0500.0030015.5215.50-3003,684-8.14% 大賣/鉅額交易
2024/10/2800.00115.6015.55-13,929-0.03%
2024/10/2500.0010015.6015.60-1003,961-2.52%
2024/10/242015.5000.0015.55203,9710.50%
2024/10/2310015.654215.6515.65584,0081.45%
2024/10/210.215.7000.0015.700.24,0690.01%
2024/10/1700.00315.7515.75-34,268-0.07%
2024/10/0800.00215.9515.95-25,378-0.04%
2024/10/0100.00516.1016.20-56,025-0.08%
2024/09/2700.000.116.3016.40-0.16,6670.00%
2024/09/2600.001016.0016.00-106,597-0.15%
2024/09/2000.0020016.1316.15-2006,559-3.05% 大賣/鉅額交易
2024/09/1900.0010116.0516.05-1016,530-1.55% 大賣/鉅額交易
2024/09/16116.05116.1516.1506,8230.00%
2024/09/1300.00115.9515.90-16,829-0.01%
2024/09/12115.70215.6515.65-16,826-0.01%
2024/09/1100.00115.6015.60-16,843-0.01%
2024/09/10315.7000.0015.6536,8400.04%
2024/09/09415.5000.0016.1046,8100.06%
2024/09/045.215.5400.0015.405.26,6810.08%
2024/09/03216.1000.0016.0526,6560.03%
2024/09/023.216.1900.0016.203.26,6690.05%
2024/08/30216.185016.1016.25-486,687-0.72%
2024/08/28516.151016.1516.05-56,747-0.07%
2024/08/27116.3500.0016.2516,7850.01%
2024/08/26617.00117.1016.9056,7390.07%
2024/08/232017.011016.8516.85106,5400.15%
2024/08/2200.002217.0017.30-226,292-0.35%
2024/08/21516.57116.5016.4546,0110.07%
2024/08/20116.9510016.1016.95-995,803-1.71%
2024/08/1900.0010016.1516.10-1005,595-1.79%
2024/08/161016.2710016.3016.15-905,598-1.61%
2024/08/1500.0010016.1016.10-1005,621-1.78%
2024/08/1300.005016.0016.00-505,638-0.89%
2024/08/1200.0020516.1016.10-2055,693-3.60% 大賣/鉅額交易
2024/08/09815.9600.0015.9085,6920.14%
2024/08/08215.73115.8515.7015,7230.02%
2024/08/07115.70215.9516.00-15,734-0.02%
2024/08/06115.45115.4515.4005,7610.00%
2024/08/05215.85315.4515.40-15,739-0.02%
2024/08/02617.1200.0016.9065,6690.11%
2024/08/01217.5020717.5417.50-2055,674-3.61% 大賣/鉅額交易
2024/07/31117.3000.0017.1515,6920.02%
2024/07/30117.05117.2517.3505,7350.00%
2024/07/2900.0010017.3017.25-1005,799-1.72%
2024/07/2300.0010017.5017.45-1005,954-1.68%
2024/07/22217.3500.0017.3525,9900.03%
2024/07/19417.78217.6317.6026,0080.03%
2024/07/18818.07318.1718.2055,9470.08%
2024/07/175018.451,32318.4818.30-1,2735,889-21.61% 大賣/鉅額交易
2024/07/16217.8800.0017.9525,2680.04%
2024/07/15417.95517.6017.65-15,243-0.02%
2024/07/1200.001217.9117.95-125,243-0.23%
2024/07/11217.451.417.4517.450.65,1620.01%
2024/07/10117.60217.6317.60-15,149-0.02%
2024/07/09217.50217.6017.6005,0570.00%
2024/07/0847.418.305917.9717.95-11.65,006-0.23%
2024/07/05617.731017.7817.75-44,594-0.09%
2024/07/042317.5521716.9417.50-1944,453-4.36% 大賣/鉅額交易
2024/07/03116.7510216.5016.75-1013,841-2.63% 大賣/鉅額交易
2024/07/0100.0025016.5516.60-2503,793-6.59% 大賣/鉅額交易
2024/06/2800.0010016.6316.65-1003,781-2.64%
2024/06/2700.0015016.5016.55-1503,773-3.98% 大賣/鉅額交易
2024/06/26216.6015016.8016.60-1483,751-3.94% 大賣/鉅額交易
2024/06/241117.0221616.8516.90-2053,696-5.55% 大賣/鉅額交易
2024/06/2100.0010216.8016.80-1023,510-2.91% 大賣/鉅額交易
2024/06/2000.0010016.4516.60-1003,405-2.94%
2024/06/18216.40516.4516.40-33,388-0.09%
2024/06/12116.45116.5016.5003,4180.00%
2024/06/0700.0011016.6016.65-1103,495-3.15% 大賣/鉅額交易
2024/06/06116.4000.0016.4013,5000.03%
2024/06/05216.5800.0016.6023,4980.06%
2024/06/04116.7000.0016.8513,5530.03%
2024/06/033816.9000.0016.90383,6521.04%
2024/05/3100.0020316.8516.90-2033,843-5.28% 大賣/鉅額交易
2024/05/28316.5530016.5516.65-2974,753-6.25% 大賣/鉅額交易
2024/05/2200.0010016.7516.65-1004,703-2.13%
2024/05/1700.0015016.8516.90-1504,667-3.21% 大賣/鉅額交易
2024/05/1600.0020016.7516.85-2004,786-4.18% 大賣/鉅額交易
2024/05/14316.6500.0016.6034,7110.06%
2024/05/1300.0020016.9516.95-2004,656-4.30% 大賣/鉅額交易
2024/05/1000.00104.217.0417.10-104.24,622-2.25% 大賣/鉅額交易
2024/05/091216.9520017.0016.80-1884,552-4.13% 大賣/鉅額交易
2024/05/0800.001216.9517.00-124,512-0.27%
2024/05/072617.112116.9517.0054,4790.11%
2024/05/0300.0015917.2517.25-1594,360-3.65% 大賣/鉅額交易
2024/05/0200.00117.4017.20-14,300-0.02%
2024/04/301017.301017.1017.1004,1920.00%
2024/04/2900.0013617.1817.25-1364,138-3.29% 大賣/鉅額交易
2024/04/260.516.90116.8516.90-0.53,964-0.01%
2024/04/251016.9000.0016.70103,9270.25%
2024/04/24216.5520016.6016.65-1983,849-5.14% 大賣/鉅額交易
2024/04/2300.00116.6016.65-13,872-0.03%
2024/04/2200.006.116.4516.55-6.13,837-0.16%
2024/04/180.516.4000.0016.400.53,6460.01%
2024/04/16215.8500.0015.9023,5570.06%
2024/04/1500.001416.3016.25-143,528-0.40%
2024/04/12216.2500.0016.2523,5030.06%
2024/04/11216.200.516.2016.251.53,4830.04%
2024/04/100.516.2500.0016.150.53,4440.01%
2024/04/0900.00115.8515.95-13,411-0.03%
2024/04/0800.0020015.6515.75-2003,390-5.90% 大賣/鉅額交易
2024/04/03115.7500.0015.8013,3700.03%
2024/03/29115.65715.6515.60-63,410-0.18%
2024/03/27315.621515.6515.70-123,423-0.35%
2024/03/26415.7820015.7015.55-1963,427-5.72% 大賣/鉅額交易
2024/03/22215.8500.0015.8023,4070.06%
2024/03/2100.000.515.8015.95-0.53,397-0.01%
2024/03/20015.9500.0015.7503,4090.00%
2024/03/1800.00616.1316.05-63,379-0.18%
2024/03/1500.0021116.0116.00-2113,368-6.26% 大賣/鉅額交易
2024/03/14016.10215.9515.95-23,337-0.06%
2024/03/1300.002015.9315.95-203,322-0.60%
2024/03/12116.150.116.2016.200.93,2530.03%
2024/03/11116.1500.0016.2013,2370.03%
2024/03/07216.481316.5016.35-113,141-0.35%
2024/03/061116.941017.0516.9512,9910.03%
2024/03/054317.0712416.4916.85-812,742-2.95% 大賣/
2024/03/043715.971115.9015.95261,9811.31%
2024/03/010.115.35115.2515.25-0.91,701-0.05%
2024/02/27215.502015.4515.40-181,658-1.09%
2024/02/2300.0010015.7015.55-1001,645-6.08%
2024/02/21115.650.315.8015.600.71,6580.04%
2024/02/2000.00115.7015.75-11,642-0.06%
2024/02/192015.7400.0015.75201,5911.26%
2024/02/1600.005015.0515.10-501,471-3.40%
2024/02/15014.9500.0015.0001,4700.00%
2024/02/05314.95214.9015.0011,4660.07%
2024/02/02415.1000.0015.1041,4580.28%
2024/01/31015.0000.0015.0001,4650.00%
2024/01/30015.1000.0014.9501,4630.00%
2024/01/29015.105015.0515.00-501,467-3.41%
2024/01/2600.004014.9015.00-401,481-2.70%
2024/01/2500.002.114.9614.95-2.11,482-0.14%
2024/01/24214.9510014.9514.95-981,510-6.49%
2024/01/22014.8500.0014.8001,5180.00%
2024/01/19114.70114.7514.7001,5110.00%
2024/01/18014.8500.0014.7501,4920.00%
2024/01/175.114.85114.9014.804.11,4700.28%
2024/01/16015.30115.2015.15-11,404-0.07%
2024/01/12515.4000.0015.4051,3760.36%
2024/01/08015.650.215.8015.65-0.21,368-0.01%
2024/01/0500.00215.6515.65-21,359-0.15%
2024/01/0400.00150.615.6515.60-150.61,345-11.19% 大賣/鉅額交易
2024/01/0300.00215.6015.65-21,355-0.15%
2023/12/29215.5500.0015.5521,3370.15%
2023/12/2800.005.115.5515.55-5.11,342-0.38%
2023/12/2700.0025015.4015.40-2501,387-18.01% 大賣/鉅額交易
2023/12/22115.5000.0015.5011,3590.07%
2023/12/20015.6520015.6515.75-2001,342-14.90% 大賣/鉅額交易
2023/12/1300.00515.3515.30-51,380-0.36%
2023/12/121.215.32115.3515.400.21,4070.01%
2023/12/08115.45115.4315.4001,4080.00%
2023/12/0700.004015.5015.45-401,399-2.86%
2023/12/06115.503015.6015.55-291,405-2.06%
2023/12/01215.7000.0015.6521,4220.14%
2023/11/2800.0010115.6015.65-1011,452-6.95% 大賣/鉅額交易
2023/11/24115.6510015.6515.60-991,628-6.08%
2023/11/22215.60315.6015.60-11,685-0.06%
2023/11/20015.4525015.4015.40-2501,690-14.78% 大賣/鉅額交易
2023/11/17015.3500.0015.3501,6900.00%
2023/11/1400.0028015.0915.05-2801,692-16.54% 大賣/鉅額交易
2023/11/13015.1500.0015.1501,7080.00%
2023/11/09015.2020015.2015.20-2001,768-11.31% 大賣/鉅額交易
2023/11/08015.25115.2015.20-11,785-0.05%
2023/11/0700.0010015.3015.30-1001,778-5.62%
2023/11/0600.0030015.2215.35-3001,793-16.73% 大賣/鉅額交易
2023/11/03015.2118015.1615.25-1801,790-10.05% 大賣/鉅額交易
2023/11/02115.0515015.1015.10-1491,781-8.36% 大賣/鉅額交易
2023/11/01015.1012015.0515.05-1201,772-6.77% 大賣/鉅額交易
2023/10/31015.1500.0015.0501,7510.00%
2023/10/27015.3015015.2215.25-1501,758-8.53% 大賣/鉅額交易
2023/10/26015.2500.0015.1501,7770.00%
2023/10/2500.0020715.3015.30-2071,785-11.60% 大賣/鉅額交易
2023/10/2300.005015.2515.30-501,798-2.78%
2023/10/20015.3000.0015.3501,8120.00%
2023/10/1900.0030015.3015.35-3001,825-16.43% 大賣/鉅額交易
2023/10/18215.4000.0015.3521,8280.11%
2023/10/17315.6500.0015.5531,8320.16%
2023/10/16015.6000.0015.6501,8370.00%
2023/10/1300.0010015.4015.50-1001,832-5.46%
2023/10/0500.00215.3515.35-21,870-0.11%
2023/10/03715.44915.5015.50-21,878-0.10%
2023/09/28015.2000.0015.3001,8480.00%
2023/09/27015.2000.0015.1001,8370.00%
2023/09/2600.00115.2515.20-11,825-0.05%
2023/09/25215.3000.0015.4021,8260.11%
2023/09/211.115.4600.0015.401.11,8270.06%
2023/09/20515.2000.0015.3551,7300.29%
2023/09/191215.3200.0015.40121,7220.70%
2023/09/14515.2010015.2015.20-951,778-5.34%
2023/09/130.115.1500.0015.150.11,8460.00%
2023/09/12015.1010015.1015.05-1001,903-5.25%
2023/09/110.115.0700.0015.050.11,9480.01%
2023/09/08015.1500.0015.0001,9970.00%
2023/09/070.115.2500.0015.100.12,0180.00%
2023/09/06160.115.2016015.2015.200.11,9990.01% 大買/大賣/
2023/09/05115.4000.0015.5011,9660.05%
2023/09/04515.6000.0015.5551,9470.26%
2023/09/01115.6500.0015.6011,9460.05%
2023/08/3112.115.6600.0015.6512.11,9390.63%
2023/08/300.116.4700.0016.550.11,8930.00%
2023/08/250.116.4800.0016.350.11,8240.00%
2023/08/24016.4010016.4016.40-1001,819-5.49%
2023/08/230.216.4800.0016.400.21,8060.01%
2023/08/2115016.4015016.4016.4001,7970.00% 大買/大賣/
2023/08/18016.5000.0016.4501,7820.00%
2023/08/17016.2900.0016.3001,7720.00%
2023/08/16116.4100.0016.4011,7610.06%
2023/08/150.616.8000.0016.750.61,7350.03%
2023/08/14116.8000.0016.8011,7660.06%
2023/08/110.117.1000.0017.050.11,7750.01%
2023/08/09917.1300.0017.0591,8290.49%
2023/08/080.117.2000.0017.150.11,8600.01%
2023/08/0400.00217.1517.25-21,905-0.10%
2023/08/020.117.1513717.2117.10-136.91,940-7.05% 大賣/鉅額交易
2023/08/0100.0036617.1717.20-3661,935-18.91% 大賣/鉅額交易
2023/07/280.117.2015017.1517.15-149.91,929-7.77% 大賣/鉅額交易
2023/07/2700.005017.1017.15-501,929-2.59%
2023/07/2400.005016.9516.95-501,936-2.58%
2023/07/2100.0011.617.1517.10-11.61,942-0.60%
2023/07/1900.0020017.0517.05-2002,015-9.92% 大賣/鉅額交易
2023/07/180.117.1030017.0517.05-299.92,167-13.83% 大賣/鉅額交易
2023/07/13216.8000.0016.8022,3280.09%
2023/07/12216.9000.0016.9022,3410.09%
2023/07/1100.0010016.9516.95-1002,360-4.24%
2023/07/1000.0020016.9516.90-2002,368-8.44% 大賣/鉅額交易
2023/07/07017.0500.0017.0002,3740.00%
2023/07/0600.0030017.1017.05-3002,365-12.68% 大賣/鉅額交易
2023/07/040.117.1500.0017.100.12,3660.01%
2023/07/031.117.21117.2017.150.12,3800.01%
2023/06/300.317.270.317.2017.2002,3890.00%
2023/06/2900.000.117.2017.15-0.12,3820.00%
2023/06/27117.3000.0017.1512,3850.04%
2023/06/26017.2500.0017.2502,3930.00%
2023/06/2000.0030017.2017.25-3002,406-12.47% 大賣/鉅額交易
2023/06/1900.000.117.2517.15-0.12,3310.00%
2023/06/15017.15117.0517.00-12,211-0.04%
2023/06/1400.0010017.1517.15-1002,189-4.57%
2023/06/08117.4500.0017.4012,2370.04%
2023/06/05117.5510017.5017.50-992,285-4.33%
2023/06/0200.00117.2517.30-12,277-0.04%
2023/06/011017.0300.0017.10102,2790.44%
2023/05/31217.0500.0017.1522,2990.09%
2023/05/30117.00217.1017.10-12,285-0.04%
2023/05/29517.1000.0017.1552,2770.22%
2023/05/25317.1500.0017.2032,2830.13%
2023/05/23017.2540017.1417.20-4002,291-17.45% 大賣/鉅額交易
2023/05/16516.9500.0016.9552,2250.22%
2023/05/15016.8500.0016.8502,2020.00%
2023/05/12017.1500.0016.9002,2210.00%
2023/05/11017.1500.0017.0002,2960.00%
2023/05/10017.3500.0017.3502,3650.00%
2023/05/09117.3500.0017.3512,3730.04%
2023/05/05017.6500.0017.6002,3870.00%
2023/05/030.217.5500.0017.550.22,4560.01%
2023/05/02017.7000.0017.6002,4680.00%
2023/04/27017.652017.5517.55-202,460-0.81%
2023/04/26017.5500.0017.5502,4660.00%
2023/04/25017.8000.0017.5502,4530.00%
2023/04/24017.85317.8517.65-32,425-0.12%
2023/04/213.118.0400.0017.803.12,3950.13%
2023/04/1800.00117.9517.90-12,104-0.05%
2023/04/17017.9500.0017.8502,0800.00%
2023/04/14017.9500.0017.9502,0450.00%
2023/04/130.118.0520017.9518.00-199.92,028-9.85% 大賣/鉅額交易
2023/03/2900.001217.9917.95-122,110-0.57%
2023/03/280.117.9500.0017.950.12,1980.00%
2023/03/2700.00118.0018.00-12,471-0.04%
2023/03/2400.000.218.0017.95-0.22,539-0.01%
2023/03/231017.85217.8017.8582,5250.32%
2023/03/22117.8030017.8017.85-2992,522-11.85% 大賣/鉅額交易
2023/03/2100.003017.8017.80-302,532-1.18%
2023/03/1700.002017.7517.75-202,576-0.78%
2023/03/1500.001018.0017.95-102,532-0.39%
2023/03/142.118.0000.0018.052.12,5150.08%
2023/03/1300.00118.2518.35-12,482-0.04%
2023/03/0800.0010618.5018.60-1062,575-4.12% 大賣/鉅額交易
2023/03/075.618.4810318.5318.55-97.42,570-3.79% 大賣/
2023/03/060.218.4010018.3518.45-99.82,545-3.92%
2023/03/03318.2000.0018.3032,5940.12%
2023/02/2400.0010018.1518.20-1002,570-3.89%
2023/02/2300.002018.1518.15-202,686-0.74%
2023/02/210.118.202018.1518.20-19.92,698-0.74%
2023/02/2000.005218.1518.20-522,738-1.90%
2023/02/17118.1000.0018.0512,7870.04%
2023/02/1500.00117.9518.00-12,871-0.03%
2023/02/1400.00417.9518.00-42,864-0.14%
2023/02/10217.9800.0018.0522,8890.07%
2023/02/0800.004.118.3818.60-4.12,747-0.15%
2023/02/0700.00218.1818.20-22,635-0.08%
2023/02/0600.0010018.1018.15-1002,617-3.82%
2023/02/0300.0030317.9818.15-3032,599-11.66% 大賣/鉅額交易
2023/02/02517.9500.0018.0552,5690.19%
2023/02/01118.0500.0018.0012,5280.04%
2023/01/1700.005017.7017.70-502,451-2.04%
2023/01/16217.6500.0017.7022,4550.08%
2023/01/1300.0015017.7017.75-1502,444-6.14% 大賣/鉅額交易
2023/01/1200.005017.7517.80-502,443-2.05%
2023/01/1100.0015017.7017.80-1502,444-6.14% 大賣/鉅額交易
2023/01/06117.6000.0017.6012,4610.04%
2023/01/0500.00217.5517.60-22,497-0.08%
2023/01/03417.4500.0017.4542,5180.16%
2022/12/2900.00117.4517.50-12,509-0.04%
2022/12/2600.00117.8017.85-12,520-0.04%
2022/12/2300.00117.8017.90-12,538-0.04%
2022/12/2200.00317.9817.85-32,528-0.12%
2022/12/21318.1300.0017.9032,5350.12%
2022/12/2000.001517.7917.95-152,451-0.61%
2022/12/19618.08318.2818.0032,3920.13%
2022/12/1400.00117.2017.20-12,074-0.05%
2022/12/12317.0500.0017.1032,0620.15%
2022/12/09117.65117.6017.6002,0100.00%
2022/12/0600.00517.7517.50-52,022-0.25%
2022/12/0200.00317.7517.75-31,999-0.15%
2022/12/01317.90217.9317.9011,9920.05%
2022/11/30117.9000.0017.7511,9010.05%
2022/11/291017.55417.4917.5561,8630.32%
2022/11/256.117.70117.6517.555.11,8880.27%
2022/11/2400.00117.4017.50-11,825-0.05%
2022/11/21317.68117.6017.5522,0610.10%
2022/11/18117.25217.4017.30-11,998-0.05%
2022/11/1700.00117.2017.30-12,085-0.05%
2022/11/16217.4000.0017.1522,0930.10%
2022/11/14117.0500.0017.3511,9940.05%
2022/11/1100.00116.8016.80-11,925-0.05%
2022/11/09116.9500.0016.8511,9460.05%
2022/11/08516.9500.0016.8051,9610.25%
2022/11/0700.000.916.5016.50-0.91,965-0.05%
2022/10/18115.7500.0016.0012,0570.05%
2022/10/14316.0000.0015.9032,0340.15%
2022/10/13515.7100.0015.7552,0480.24%
2022/10/11616.2600.0016.3062,0000.30%
2022/10/0500.000.316.8016.75-0.32,009-0.01%
2022/10/0300.00116.6016.55-12,004-0.05%
2022/09/2800.00716.0516.10-72,020-0.35%
2022/09/27316.5500.0016.5531,9970.15%
2022/09/26216.6500.0016.6022,0010.10%
2022/09/22117.0500.0017.0512,0460.05%
2022/09/20117.2000.0017.2512,0210.05%
2022/09/160.117.7000.0017.450.12,0210.00%
2022/09/140.417.6000.0017.550.42,0420.02%
2022/09/130.117.8000.0017.750.12,0480.01%
2022/09/07417.0800.0017.0542,1070.19%
2022/09/06517.2500.0017.2552,1080.24%
2022/09/05417.48717.4517.45-32,095-0.14%
2022/09/02417.651017.6517.65-62,085-0.29%
2022/09/013.117.8200.0017.803.12,0620.15%
2022/08/31718.0300.0018.1072,0200.35%
2022/08/30818.01318.0518.0052,0080.25%
2022/08/291019.3037519.3019.30-3651,895-19.25% 大賣/鉅額交易
2022/08/26019.70419.6819.60-41,794-0.22%
2022/08/25319.731419.6819.70-111,748-0.63%
2022/08/24319.6313.119.6319.75-10.11,706-0.59%
2022/08/23119.3000.0019.2011,6710.06%
2022/08/223.119.1400.0019.203.11,6990.18%
2022/08/18519.100.119.2019.2051,7640.28%
2022/08/1712.119.1300.0019.0512.11,7650.68%
2022/08/1600.002419.1819.20-241,756-1.37%
2022/08/15219.33519.3019.30-31,743-0.17%
2022/08/1200.00119.2519.30-11,735-0.06%
2022/08/11019.0000.0019.0501,6990.00%
2022/08/10218.75318.7518.70-11,678-0.06%
2022/08/09218.4500.0018.5521,6720.12%
2022/08/0800.00218.1018.15-21,655-0.12%
2022/08/0500.002618.1018.15-261,673-1.55%
2022/08/04717.9600.0018.0071,7290.40%
2022/08/03118.0500.0018.0511,7490.06%
2022/08/02418.1800.0018.1541,7690.23%
2022/08/01218.3000.0018.3521,8210.11%
2022/07/26918.1600.0018.1091,9020.47%
2022/07/25418.04318.1018.1511,9190.05%
2022/07/22118.00117.9517.9501,9270.00%
2022/07/2000.00218.0518.00-22,002-0.10%
2022/07/19217.85817.8117.90-62,036-0.29%
2022/07/18517.5900.0017.7052,0530.24%
2022/07/150.117.6000.0017.500.12,0840.00%
2022/07/1400.00617.5017.55-62,114-0.28%
2022/07/1300.00317.3017.40-32,120-0.14%
2022/07/12117.1500.0017.1012,1550.05%
2022/07/11217.7000.0017.6522,1730.09%
2022/07/081117.8900.0017.70112,2320.49%
2022/07/07417.6800.0017.7042,4180.17%
2022/07/06117.6500.0017.6012,4970.04%
2022/07/011018.0000.0017.80102,6440.38%
2022/06/30318.2700.0018.1532,6250.11%
2022/06/2800.00218.8018.70-22,618-0.08%
2022/06/24118.6000.0018.6012,6590.04%
2022/06/23118.65218.3518.50-12,700-0.04%
2022/06/221718.5500.0018.50172,7320.62%
2022/06/211118.7800.0018.80112,7270.40%
2022/06/20318.6000.0018.5032,7410.11%
2022/06/17118.9000.0018.8512,7270.04%
2022/06/15119.3000.0019.3012,7830.04%
2022/06/1400.00319.0019.15-32,893-0.10%
2022/06/09119.5500.0019.5513,0860.03%
2022/06/07119.4000.0019.4013,1420.03%
2022/06/0200.00219.5519.55-23,246-0.06%
2022/05/31519.53119.5519.3543,3590.12%
2022/05/30519.2500.0019.3053,3230.15%
2022/05/270.119.2000.0019.150.13,3240.00%
2022/05/2600.00119.3019.25-13,415-0.03%
2022/05/2400.00118.8518.80-13,527-0.03%
2022/05/2300.00119.0519.00-13,667-0.03%
2022/05/20119.0000.0019.0013,7150.03%
2022/05/1800.00119.0519.15-13,826-0.03%
2022/05/17518.98219.0019.0033,8950.08%
2022/05/16118.75118.7518.7503,8950.00%
2022/05/13118.65318.5718.70-23,918-0.05%
2022/05/12518.6700.0018.4553,9150.13%
2022/05/11119.0000.0019.0013,8610.03%
2022/05/101319.1300.0019.15133,8560.34%
2022/05/03119.4000.0019.5513,8730.03%
2022/04/28419.6000.0019.6043,8740.10%
2022/04/27219.5500.0019.5023,8800.05%
2022/04/141020.5000.0020.35103,7590.27%
2022/04/13120.6500.0020.6013,7080.03%
2022/04/1100.00420.3520.70-43,462-0.12%
2022/04/0600.00120.7020.75-13,368-0.03%
2022/03/31920.9000.0020.9593,3800.27%
2022/03/30120.7500.0020.8013,3820.03%
2022/03/2500.000.821.1521.20-0.83,394-0.02%
2022/03/24121.3500.0021.3513,3870.03%
2022/03/2300.00121.3021.30-13,465-0.03%
2022/03/221121.1610021.1021.20-893,468-2.57%
2022/03/21121.3500.0021.3013,4570.03%
2022/03/18121.1000.0021.2013,4400.03%
2022/03/17221.05521.1321.10-33,433-0.09%
2022/03/1500.002120.8220.75-213,336-0.63%
2022/03/10120.5000.0020.4513,2530.03%
2022/03/09120.30120.3020.2503,2340.00%
2022/03/0800.00620.2019.90-63,223-0.19%
2022/03/07120.5000.0020.4013,1750.03%
2022/03/01120.9010420.9720.85-1033,114-3.31% 大賣/鉅額交易
2022/02/250.220.45120.4520.30-0.83,025-0.03%
2022/02/23120.80220.8020.75-12,950-0.03%
2022/02/220.820.102220.0020.15-21.22,846-0.74%
2022/02/21120.40520.4020.40-42,875-0.14%
2022/02/18120.2500.0020.1512,8430.04%
2022/02/1700.00120.0020.05-12,839-0.04%
2022/02/16219.80119.8519.8012,8210.04%
2022/02/15219.85819.8519.75-62,876-0.21%
2022/02/1400.00119.5519.60-13,007-0.03%
2022/02/1100.002219.5219.65-223,116-0.71%
2022/02/1000.00319.6019.60-33,159-0.09%
2022/02/0700.00419.4019.55-43,284-0.12%
2022/01/2600.002.619.2019.20-2.63,284-0.08%
2022/01/250.118.9000.0018.800.13,2920.00%
2022/01/246.118.8500.0019.056.13,2870.19%
2022/01/180.119.5000.0019.350.13,2350.00%
2022/01/17519.30319.4019.3523,2600.06%
2022/01/14119.6000.0019.4513,2960.03%
2022/01/12219.5310019.4519.50-983,309-2.96%
2022/01/1100.0040019.6319.65-4003,297-12.13% 大賣/鉅額交易
2022/01/10319.80119.8019.8523,3300.06%
2022/01/0700.0010019.8019.80-1003,344-2.99%
2022/01/06619.951019.9020.00-43,336-0.12%
2022/01/050.119.95119.9519.95-0.93,388-0.03%
2022/01/0300.00620.1020.10-63,485-0.17%
2021/12/300.720.1540020.1320.20-399.33,502-11.40% 大賣/鉅額交易
2021/12/29120.0065020.0120.10-6493,619-17.93% 大賣/鉅額交易
2021/12/2810.320.0551819.9820.00-507.73,659-13.87% 大賣/鉅額交易
2021/12/2700.00120.1020.05-13,763-0.03%
2021/12/24220.1500.0020.0524,1010.05%
2021/12/23120.1500.0020.1015,0670.02%
2021/12/221120.1500.0020.05115,2150.21%
2021/12/21319.9500.0020.0535,2450.06%
2021/12/2000.0055019.9319.85-5505,393-10.20% 大賣/鉅額交易
2021/12/1700.00120.0019.90-15,424-0.02%
2021/12/166.119.7200.0019.556.15,4620.11%
2021/12/15019.6540019.6619.65-4005,494-7.28% 大賣/鉅額交易
2021/12/14519.8000.0019.7055,5890.09%
2021/12/13120.00120.0519.9505,8170.00%
2021/12/10119.90120.0019.9505,9180.00%
2021/12/0900.0010019.8019.90-1005,922-1.69%
2021/12/0800.0010019.7519.70-1005,916-1.69%
2021/12/0700.0060019.6519.70-6005,916-10.14% 大賣/鉅額交易
2021/12/0600.0010019.6519.65-1005,919-1.69%
2021/12/0300.0010019.6019.65-1005,943-1.68%
2021/12/0200.00219.5519.60-25,950-0.03%
2021/11/30319.60519.6019.40-25,984-0.03%
2021/11/29419.4400.0019.4545,9910.07%
2021/11/2600.0030119.8519.65-3016,031-4.99% 大賣/鉅額交易
2021/11/25120.05120.0520.0006,1180.00%
2021/11/2400.00919.9720.05-96,286-0.14%
2021/11/23219.95520.0219.95-36,379-0.05%
2021/11/221220.13120.4520.10116,6180.17%
2021/11/19719.9900.0020.0076,5960.11%
2021/11/1800.00320.1520.10-36,637-0.05%
2021/11/1700.0030019.7619.80-3006,603-4.54% 大賣/鉅額交易
2021/11/162320.0200.0019.85236,6170.35%
2021/11/1528.120.07520.0020.0023.16,6310.35%
2021/11/12620.0500.0020.1066,6800.09%
2021/11/11120.051819.9620.10-176,669-0.25%
2021/11/10519.83120.0019.6046,6160.06%
2021/11/09119.6000.0019.5516,5220.02%
2021/11/08319.60519.6519.60-26,489-0.03%
2021/11/05319.30119.2519.4026,5010.03%
2021/11/04519.10119.5519.3546,5130.06%
2021/11/03319.0000.0019.0536,4410.05%
2021/11/02418.95119.0018.7536,4460.05%
2021/11/0100.00618.8618.85-66,503-0.09%
2021/10/2800.000.118.9518.85-0.16,5140.00%
2021/10/26119.00119.0518.9506,6200.00%
2021/10/2200.00318.7518.80-36,715-0.04%
2021/10/2100.00219.2019.05-26,738-0.03%
2021/10/200.119.1000.0019.000.16,7990.00%
2021/10/1900.00719.1519.15-76,913-0.10%
2021/10/18119.00119.0519.1506,9800.00%
2021/10/14118.651018.4518.50-97,176-0.13%
2021/10/13418.55118.5018.5537,2820.04%
2021/10/129.118.8000.0018.709.17,3970.12%
2021/10/081.119.1300.0019.201.17,4570.01%
2021/10/062319.54319.7519.25207,9810.25%
2021/10/05318.5700.0019.2037,9920.04%
2021/10/046.619.14218.9318.904.68,1060.06%
2021/10/0111.119.491519.7919.30-3.98,253-0.05%
2021/09/306520.87986.521.4120.50-921.58,104-11.37% 大賣/鉅額交易
2021/09/294.120.41220.5520.252.17,4840.03%
2021/09/286.120.23520.3820.301.17,6150.01%
2021/09/27820.261120.3020.35-38,462-0.04%
2021/09/24519.94120.0519.9548,9670.04%
2021/09/23219.65419.7319.85-29,351-0.02%
2021/09/221719.391219.3719.4059,4750.05%
2021/09/17519.9600.0020.0059,7170.05%
2021/09/1600.0010.320.3720.35-10.39,741-0.11%
2021/09/15319.98519.8719.75-29,684-0.02%
2021/09/14319.6000.0019.6539,7360.03%
2021/09/130.319.631419.5819.70-13.810,093-0.14%
2021/09/1010.119.2500.0019.3510.110,2130.10%
2021/09/0900.00118.9519.00-110,367-0.01%
2021/09/080.119.1000.0018.950.110,4450.00%
2021/09/07119.2000.0019.20110,5250.01%
2021/09/060.119.301019.3019.15-9.910,679-0.09%
2021/09/030.219.6100.0019.600.210,7250.00%
2021/09/011.119.76219.8019.70-0.911,094-0.01%
2021/08/312719.4700.0019.752711,1220.24%
2021/08/3014.620.833420.7620.80-19.411,299-0.17%
2021/08/27120.80220.8020.80-111,533-0.01%
2021/08/261020.75220.7820.75812,5680.06%
2021/08/25120.3500.0020.35113,2590.01%
2021/08/24119.95120.0520.30013,5160.00%
2021/08/2300.005.619.8219.85-5.613,861-0.04%
2021/08/20319.35319.3319.35014,1330.00%
2021/08/19419.781719.6719.50-1314,383-0.09%
2021/08/181219.08119.8019.851114,7770.07%
2021/08/174.119.651219.6319.50-815,488-0.05%
2021/08/16719.7200.0019.70716,3510.04%
2021/08/133120.3000.0020.203116,8800.18%
2021/08/12120.25320.3520.30-217,277-0.01%
2021/08/11120.35220.6320.20-117,693-0.01%
2021/08/1000.00120.3020.25-118,064-0.01%
2021/08/09120.3500.0020.35118,6200.01%
2021/08/06120.751.520.7220.65-0.519,1440.00%
2021/08/053.320.7420220.8020.80-198.720,008-0.99% 大賣/鉅額交易
2021/08/040.120.65220.6520.65-1.920,745-0.01%
2021/08/03220.4500.0020.45222,7020.01%
2021/08/02120.3000.0020.55123,6010.00%
2021/07/3000.0010020.5020.55-10024,254-0.41%
2021/07/292.220.35420.3420.50-1.824,905-0.01%
2021/07/28419.99120.2520.15325,6530.01%
2021/07/27120.2500.0020.25127,3980.00%
2021/07/2600.0011020.5120.60-11028,891-0.38% 大賣/鉅額交易
2021/07/230.220.80220.7520.80-1.830,294-0.01%
2021/07/223.220.291120.2920.10-7.831,964-0.02%
2021/07/21520.43720.2920.10-232,822-0.01%
2021/07/20320.83120.8520.85233,0610.01%
2021/07/191.120.912421.0321.30-2333,432-0.07%
2021/07/160.221.28221.2821.15-1.834,498-0.01%
2021/07/1500.00121.1021.50-135,1700.00%
2021/07/14620.87920.7120.95-335,526-0.01%
2021/07/1311.521.3024.521.4321.10-1336,397-0.04%
2021/07/124.622.153.922.1522.050.736,7100.00%
2021/07/09722.14122.3022.10637,0030.02%
2021/07/0823.122.351122.3022.5012.137,3920.03%
2021/07/07422.011222.0022.00-837,980-0.02%
2021/07/064.122.259.322.2622.40-5.238,306-0.01%
2021/07/059.122.091522.1321.90-638,314-0.02%
2021/07/022722.8842.323.0122.25-15.338,790-0.04%
2021/07/0134.222.801723.2622.3517.238,2530.04%
2021/06/303222.472322.3022.75938,5110.02%
2021/06/291222.14922.0021.90338,3130.01%
2021/06/2817.122.391122.3822.506.138,4520.02%
2021/06/25222.0050422.0021.95-50238,652-1.30% 大賣/鉅額交易
2021/06/2410.322.17821.8722.052.340,2570.01%
2021/06/230.821.90221.7321.70-1.241,9120.00%
2021/06/222321.88421.5521.901942,5110.04%
2021/06/214.420.8272221.0220.90-717.642,477-1.69% 大賣/鉅額交易
2021/06/18221.40121.7521.20142,3680.00%
2021/06/17221.00421.4121.75-242,3370.00%
2021/06/16121.35221.3021.15-142,2940.00%
2021/06/15321.27521.2021.35-242,2460.00%
2021/06/11321.72221.6521.55142,1990.00%
2021/06/102.621.23921.2621.75-6.442,189-0.02%
2021/06/09122.201121.9221.75-1042,060-0.02%
2021/06/08522.26322.3822.25241,9760.00%
2021/06/071122.491522.3622.30-442,064-0.01%
2021/06/041623.012222.9522.70-641,858-0.01%
2021/06/036123.293,10323.7423.30-3,04241,603-7.31% 大賣/鉅額交易
2021/06/022822.7122.322.8022.705.840,8380.01%
2021/06/01221.75621.7621.95-439,963-0.01%
2021/05/31821.561821.6221.55-1039,806-0.03%
2021/05/281321.3415.121.4621.50-2.139,497-0.01%
2021/05/271521.171121.2521.05439,3610.01%
2021/05/26721.08821.3721.25-139,6670.00%
2021/05/252021.574721.4920.80-2739,447-0.07%
2021/05/247121.9363.521.4421.357.538,7830.02%
2021/05/218.120.672920.4620.80-20.937,985-0.06%
2021/05/2034.319.852120.2219.8513.337,4330.04%
2021/05/19619.95619.8420.00037,2070.00%
2021/05/182819.163819.2719.55-1036,895-0.03%
2021/05/171218.101117.7017.80136,5580.00%
2021/05/144819.032218.8719.152636,0210.07%
2021/05/1371919.113719.1819.1568235,4821.92% 大買/鉅額交易
2021/05/123322.0221.621.6721.1511.434,6300.03%
2021/05/1167.525.031,591.325.2523.50-1,523.833,872-4.50% 大賣/鉅額交易
2021/05/1019.323.95513.823.9624.20-494.531,941-1.55% 大賣/鉅額交易
2021/05/071722.745322.0922.60-3631,098-0.12%
2021/05/064723.811623.8923.353130,4330.10%
2021/05/0528.123.2471.423.0622.90-43.429,770-0.15%
2021/05/048524.406624.6922.651929,0550.07%
2021/05/0384.125.1426924.5624.40-184.927,521-0.67% 大賣/鉅額交易
2021/04/2957.524.667124.4724.15-13.526,053-0.05%
2021/04/2853.223.241,497.123.0124.05-1,44424,638-5.86% 大賣/鉅額交易
2021/04/2711.521.522921.8821.90-17.522,993-0.08%
2021/04/262320.82420.5821.301922,1290.09%
2021/04/231020.151620.5120.60-621,802-0.03%
2021/04/225521.7255321.6221.35-49821,576-2.31% 大賣/鉅額交易
2021/04/215420.8732.321.0221.2021.720,4630.11%
2021/04/202420.23820.2120.251619,8550.08%
2021/04/192120.57125.320.3320.75-104.319,556-0.53% 大賣/鉅額交易
2021/04/1697.819.602519.6119.9572.818,6680.39%
2021/04/153519.263919.1219.05-418,200-0.02%
2021/04/141818.715319.0418.65-3518,027-0.19%
2021/04/1354.719.582519.0919.2529.718,4340.16%
2021/04/123718.9712.918.9318.8524.118,0200.13%
2021/04/091918.3450318.2418.30-48417,975-2.69% 大賣/鉅額交易
2021/04/087718.7110718.7018.60-3017,807-0.17% 大賣/
2021/04/072118.233.118.2018.1517.917,4840.10%
2021/04/0656.518.0031317.9218.30-256.518,037-1.42% 大賣/鉅額交易
2021/04/01817.30417.3817.55417,5300.02%
2021/03/312217.222717.2217.50-518,914-0.03%
2021/03/304317.062117.1617.302219,5860.11%
2021/03/2928.317.531,02717.4117.50-998.819,155-5.21% 大賣/鉅額交易
2021/03/261916.42185.716.6916.75-166.717,826-0.94% 大賣/鉅額交易
2021/03/2558.215.1615.315.2915.2542.916,2650.26%
2021/03/24314.90515.0415.05-215,493-0.01%
2021/03/233114.4500.0014.503115,1960.20%
2021/03/22114.355.114.5514.65-4.115,187-0.03%
2021/03/193.514.34314.4014.450.515,1260.00%
2021/03/1800.002614.4614.50-2615,107-0.17%
2021/03/17414.4100.0014.45415,1310.03%
2021/03/1600.0030014.5714.60-30015,099-1.99% 大賣/鉅額交易
2021/03/15514.85314.8514.75215,0640.01%
2021/03/1200.001414.5814.65-1414,994-0.09%
2021/03/1100.0010014.5514.50-10014,972-0.67%
2021/03/10114.6000.0014.60114,8510.01%
2021/03/0900.00114.7514.85-114,837-0.01%
2021/03/081014.8018514.7414.85-17514,943-1.17% 大賣/鉅額交易
2021/03/05114.35114.5514.45014,6500.00%
2021/03/0400.00214.5814.60-214,986-0.01%
2021/03/03314.373.114.4614.45-0.114,8620.00%
2021/03/02314.4200.0014.35314,7900.02%
2021/02/268514.59714.5114.557814,6900.53%
2021/02/252514.2812.114.3214.4512.914,1440.09%
2021/02/2300.000.614.1014.15-0.614,0160.00%
2021/02/22113.8500.0013.80113,9330.01%
2021/02/193113.66313.8713.852813,8840.20%
2021/02/18413.68413.6813.60013,7240.00%
2021/02/1700.008013.4013.40-8013,671-0.59%
2021/02/031013.0000.0013.001013,8660.07%
2021/02/0200.00312.9012.80-313,882-0.02%
2021/01/28212.7000.0012.70213,8070.01%
2021/01/27112.9500.0012.80113,7920.01%
2021/01/2600.00412.9012.90-413,792-0.03%
2021/01/2510413.252813.3413.157613,7620.55% 大買/
2021/01/22012.75212.8012.80-213,771-0.01%
2021/01/202413.0000.0012.602413,8750.17%
2021/01/1900.00313.2013.20-313,757-0.02%
2021/01/181412.89613.0013.00813,7160.06%
2021/01/15413.011113.1013.05-713,630-0.05%
2021/01/1415013.5000.0013.4515013,4121.12% 大買/鉅額交易
2021/01/13113.35113.5013.60013,3450.00%
2021/01/12813.8828.113.9313.60-20.113,137-0.15%
2021/01/1115814.2000.0014.2515813,0141.21% 大買/鉅額交易
2021/01/081513.97513.9913.901013,2030.08%
2021/01/07114.401514.3714.40-1412,954-0.11%
2021/01/066414.995115.2314.801312,7000.10%
2021/01/0500.002,50116.3016.30-2,50111,739-21.30% 大賣/鉅額交易
2021/01/044214.712714.8714.851511,2970.13%
2020/12/312014.28714.4114.251310,8550.12%
2020/12/302614.78114.4514.502510,6730.23%
2020/12/29314.401414.9214.90-1110,259-0.11%
2020/12/283014.0818.614.1914.2511.49,4240.12%
2020/12/2511514.4511814.5114.35-39,005-0.03% 大買/大賣/
2020/12/24513.9046.713.8414.05-41.77,387-0.56%
2020/12/23112.80312.8012.80-26,410-0.03%
2020/12/2200.003513.2212.70-356,380-0.55%
2020/12/2100.0016812.7312.85-1686,074-2.77% 大賣/鉅額交易
2020/12/18112.3500.0012.4015,8490.02%
2020/12/151012.4000.0012.35105,8910.17%
2020/12/1400.0021012.3012.30-2105,833-3.60% 大賣/鉅額交易
2020/12/11212.2025012.3012.25-2485,849-4.24% 大賣/鉅額交易
2020/12/1000.00212.6012.45-25,802-0.03%
2020/12/0900.00812.4512.45-85,764-0.14%
2020/12/085012.4400.0012.40505,8160.86%
2020/12/075012.501512.4512.50355,8680.60%
2020/12/0400.00212.3012.35-25,872-0.03%
2020/12/031312.4000.0012.35136,0960.21%
2020/12/0210112.655812.6912.50436,1540.70% 大買/
2020/12/01112.3000.0012.4015,9550.02%
2020/11/306512.561012.4912.55556,1750.89%
2020/11/2600.00212.1512.15-26,174-0.03%
2020/11/2500.00512.1012.10-56,232-0.08%
2020/11/24212.051012.1012.05-86,257-0.13%
2020/11/231112.20612.0812.0556,2860.08%
2020/11/20111.85411.8511.85-36,134-0.05%
2020/11/191011.900.611.8511.909.46,1610.15%
2020/11/181011.9000.0011.95106,1750.16%
2020/11/1700.001011.8511.90-106,182-0.16%
2020/11/16511.9600.0011.8556,3080.08%
2020/11/1300.002.112.0012.00-2.16,511-0.03%
2020/11/12211.8300.0011.8526,7010.03%
2020/11/11111.95611.9611.95-57,020-0.07%
2020/11/1000.00111.7511.70-16,834-0.01%
2020/11/0900.006811.6911.60-686,766-1.00%
2020/11/0600.001011.5011.45-106,694-0.15%
2020/11/0400.00411.5411.50-46,693-0.06%
2020/11/0300.002211.4811.50-226,660-0.33%
2020/11/021611.3700.0011.40166,6330.24%
2020/10/308611.581411.6211.55726,5891.09%
2020/10/29511.38111.4011.4546,3090.06%
2020/10/28211.3000.0011.3026,3180.03%
2020/10/16511.4000.0011.3056,1810.08%
2020/10/1320011.0020011.0011.0005,7910.00% 大買/大賣/
2020/10/08111.2000.0011.1515,8270.02%
2020/10/07411.2000.0011.2045,7830.07%
2020/10/0500.00111.2511.25-15,759-0.02%
2020/09/28210.9500.0011.0025,6740.04%
2020/09/241110.7500.0010.70115,6880.19%
2020/09/22211.30211.3011.3005,7330.00%
2020/09/18111.6000.0011.4515,6620.02%
2020/09/1700.00511.4511.45-55,627-0.09%
2020/09/1100.00211.5511.60-25,936-0.03%
2020/09/083311.89611.7411.70276,0330.45%
2020/09/032011.4500.0011.40205,5760.36%
2020/09/01511.5000.0011.4055,1110.10%
2020/08/314012.2000.0012.20404,9810.80%
2020/08/28712.11212.2512.2054,9130.10%
2020/08/27212.10412.3012.20-24,851-0.04%
2020/08/261012.1500.0012.20104,7690.21%
2020/08/257012.00512.0012.10654,7031.38%
2020/08/2414012.0000.0011.951404,6852.99% 大買/鉅額交易
2020/08/20311.98212.1011.8514,6750.02%
2020/08/19312.271912.2912.25-164,520-0.35%
2020/08/181311.95112.4012.00124,3170.28%
2020/08/171512.452412.3612.35-94,058-0.22%
2020/08/1400.00111.7011.70-13,672-0.03%
2020/08/1200.00211.5011.55-23,718-0.05%
2020/08/10311.7200.0011.5533,7750.08%
2020/08/06111.4500.0011.4013,7660.03%
2020/08/05111.4500.0011.5513,8410.03%
2020/08/04111.4500.0011.4513,9170.03%
2020/08/031711.8100.0011.70173,9520.43%
2020/07/31111.1500.0011.1513,8710.03%
2020/07/27311.1500.0011.1534,6520.06%
2020/07/24311.4200.0011.3034,7200.06%
2020/07/23111.5500.0011.5514,7390.02%
2020/07/170.111.5000.0011.600.14,6610.00%
2020/07/16211.70311.7711.70-14,686-0.02%
2020/07/10211.5000.0011.5024,7620.04%
2020/07/09211.552011.6011.60-184,784-0.38%
2020/07/08311.5500.0011.6534,7820.06%
2020/07/07211.603011.6011.60-284,783-0.59%
2020/07/0600.001411.7611.80-144,776-0.29%
2020/07/031111.791011.5511.7514,7500.02%
2020/07/021611.623111.5111.70-154,657-0.32%
2020/06/2900.00711.1911.20-74,466-0.16%
2020/06/24511.35211.4011.3534,4460.07%
2020/06/222211.722011.9811.6024,3730.05%
2020/06/19111.652211.5311.70-214,239-0.50%
2020/06/176711.21411.3511.20634,0111.57%
2020/06/15211.1000.0010.8523,8230.05%
2020/06/12110.7000.0010.7013,7550.03%
2020/06/11111.0000.0010.8513,7570.03%
2020/06/08311.2500.0011.2533,8760.08%
2020/06/05111.3000.0011.2513,8670.03%
2020/06/03111.1000.0011.1013,7990.03%
2020/06/0200.00110.9010.95-13,947-0.03%
2020/05/27211.1000.0011.1023,9680.05%
2020/05/251310.99211.0011.00113,9750.28%
2020/05/2200.00510.8010.80-54,014-0.12%
2020/05/19211.1000.0011.0524,0660.05%
2020/05/18510.9000.0010.9054,1520.12%
2020/05/141010.9000.0010.90104,1500.24%
2020/05/13111.1000.0011.1014,1360.02%
2020/05/0700.00611.8811.85-64,141-0.14%
2020/05/062512.464412.5812.05-194,114-0.46%
2020/05/052111.72211.8311.85193,6390.52%
2020/04/2900.00310.7010.75-34,269-0.07%
2020/04/273210.52210.6010.65304,1910.72%
2020/04/211010.2000.0010.15104,2610.23%
2020/04/1500.00310.3710.45-34,073-0.07%
2020/04/1420010.3020010.3010.3004,0330.00% 大買/大賣/
2020/04/0900.00310.2710.25-33,997-0.08%
2020/04/08110.1000.0010.0514,0260.02%
2020/04/0619.8600.009.9013,9870.03%
2020/03/3029.9700.0010.0023,9670.05%
2020/03/2300.0029.189.24-23,977-0.05%
2020/03/201029.4019.159.451013,9732.54% 大買/鉅額交易
2020/03/1900.00158.908.77-153,988-0.38%
2020/03/1700.0039.609.60-33,908-0.08%
2020/03/16110.30110.4510.0503,8930.00%
2020/03/13710.1300.0010.3573,8390.18%
2020/03/12311.30211.2011.2013,7480.03%
2020/03/10311.9000.0011.8533,6910.08%
2020/03/09412.20212.0511.9523,6480.05%
2020/03/0600.00312.4712.45-33,586-0.08%
2020/03/0400.00112.0512.10-13,372-0.03%
2020/03/0300.00212.1512.15-23,352-0.06%
2020/03/02812.05312.1212.2053,3420.15%
2020/02/27312.3800.0012.2533,3080.09%
2020/02/251212.7000.0012.40123,2460.37%
2020/02/241012.40112.4012.4093,1530.29%
2020/02/2000.00412.2012.25-43,143-0.13%
2020/02/1900.00512.4112.30-53,160-0.16%
2020/02/1800.00412.2012.10-43,064-0.13%
2020/02/173012.2000.0012.20303,1080.97%
2020/02/138012.3000.0012.30803,0602.61%
2020/02/1200.00512.3712.35-53,041-0.16%
2020/02/112512.402012.4012.4553,0760.16%
2020/02/103112.751012.6512.55213,0490.69%
2020/02/071312.451612.5312.30-32,869-0.10%
2020/02/051412.521712.1312.10-32,777-0.11%
2020/02/043413.231812.7512.95162,6030.61%
2020/02/032112.561612.7112.7552,0580.24%
2020/01/1700.00412.3612.45-41,777-0.22%
2020/01/167012.3162.112.3712.507.91,7640.45%
2020/01/155012.0500.0012.05501,6203.09%
2020/01/1400.00512.0311.95-51,632-0.31%
2020/01/1000.00111.9012.00-11,756-0.06%
2020/01/0900.00111.9012.00-11,770-0.06%
2020/01/082011.85211.9011.85181,7861.01%
2020/01/072212.00211.9811.95201,7981.11%
2020/01/068812.0400.0012.05881,8434.77%
2020/01/0327012.2700.0012.202701,84214.66% 大買/鉅額交易
2020/01/02512.3500.0012.3051,8250.27%
2019/12/27112.05112.0512.0501,7700.00%
2019/12/2500.00512.1412.20-51,744-0.29%
2019/12/242012.20412.2012.20161,7480.92%
2019/12/23212.0500.0012.1021,7070.12%
2019/12/209212.0500.0012.00921,7135.37%
2019/12/183012.2514112.2012.25-1111,678-6.61% 大賣/鉅額交易
2019/12/1600.001111.9711.95-111,671-0.66%
2019/12/13511.8000.0011.7051,6380.31%
2019/12/119811.7000.0011.70981,7125.72%
2019/12/1010011.7200.0011.751001,7365.76%
2019/12/064011.6500.0011.65401,7662.26%
2019/12/052011.7500.0011.75201,7741.13%
2019/12/041111.790.211.7011.8010.81,7670.61%
2019/11/292011.7500.0011.75201,7791.12%
2019/11/282011.9000.0011.90201,7761.13%
2019/11/2700.00111.8511.85-11,779-0.06%
2019/11/26311.7000.0011.6531,7570.17%
2019/11/25211.70111.8011.7011,8110.06%
2019/11/21411.8000.0011.7541,8630.21%
2019/11/20211.8800.0011.9021,8630.11%
2019/11/19311.954011.8512.00-371,870-1.98%
2019/11/1800.00411.8311.85-41,864-0.21%
2019/11/141411.59311.5011.55111,8310.60%
2019/11/1200.00111.2511.30-11,776-0.06%
2019/11/08211.45211.5511.4501,8000.00%
2019/11/073011.2000.0011.20301,7401.72%
2019/11/063011.2000.0011.20301,7541.71%
2019/11/0510011.2500.0011.251001,7605.68%
2019/11/0400.00511.2011.20-51,777-0.28%
2019/10/313011.1500.0011.15301,8031.66%
2019/10/29811.2000.0011.1581,8340.44%
2019/10/25211.1000.0011.1021,8390.11%
2019/10/232011.15111.1011.15191,8871.01%
2019/10/182011.2000.0011.20201,9281.04%
2019/10/176011.1000.0011.10601,8783.19%
2019/10/1623511.1100.0011.152351,89212.42% 大買/鉅額交易
2019/10/1518011.0400.0011.001801,9019.47% 大買/鉅額交易
2019/10/145011.1500.0011.15501,8892.65%
2019/10/095011.3500.0011.35501,8422.71%
2019/10/045011.4000.0011.40501,9642.54%
2019/10/034011.3500.0011.35401,9972.00%
2019/10/025011.3500.0011.35502,0122.48%
2019/09/273011.4000.0011.40302,0401.47%
2019/09/263211.550.311.5011.5531.72,0451.55%
2019/09/2512011.5900.0011.551202,0605.82% 大買/鉅額交易
2019/09/2010111.6000.0011.651012,1394.72% 大買/鉅額交易
2019/09/12311.5500.0011.4532,0590.15%
2019/09/11411.7000.0011.5042,0350.20%
2019/09/09211.6000.0011.6522,0360.10%
2019/09/0520011.6300.0011.652002,0329.84% 大買/鉅額交易
2019/09/0210011.6000.0011.601002,0614.85%
2019/08/2900.0011711.6011.70-1172,057-5.69% 大賣/鉅額交易
2019/08/285211.6000.0011.60522,0682.51%
2019/08/275012.5000.0012.50502,0002.50%
2019/08/233012.6500.0012.65301,9501.54%
2019/08/224012.6300.0012.70401,9742.03%
2019/08/215012.6500.0012.65501,9712.54%
2019/08/19312.7500.0012.7031,9280.16%
2019/08/16512.7500.0012.7551,9100.26%
2019/08/13212.8500.0012.7521,8900.11%
2019/08/12113.0000.0013.0011,8970.05%
2019/08/0800.00313.0013.10-31,914-0.16%
2019/08/07212.7000.0012.7021,9120.10%
2019/08/062112.755012.7512.75-291,956-1.48%
2019/08/053512.9000.0012.90351,9701.78%
2019/08/02113.0500.0013.0011,9700.05%
2019/08/011013.1000.0013.10101,9580.51%
2019/07/312013.2500.0013.25201,9481.03%
2019/07/303013.1800.0013.20301,9651.53%
2019/07/2500.000.113.1013.15-0.11,9950.00%
2019/07/242413.1400.0013.15241,9961.20%
2019/07/232613.1800.0013.15261,9881.31%
2019/07/222013.2500.0013.25201,9701.01%
2019/07/1915613.3600.0013.301561,9537.99% 大買/鉅額交易
2019/07/184513.3200.0013.30451,9102.36%
2019/07/1712013.3900.0013.401201,8956.33% 大買/鉅額交易
2019/07/164413.4900.0013.50441,8802.34%
2019/07/152513.4500.0013.40251,8801.33%
2019/07/11513.4000.0013.4051,9420.26%
2019/07/0900.001413.9513.85-141,887-0.74%
2019/07/082013.903013.9013.90-101,885-0.53%
2019/07/052013.902513.8613.90-51,955-0.26%
2019/07/043013.85513.8513.85252,0031.25%
2019/07/0300.003113.8513.75-312,029-1.53%
2019/07/022013.854013.8913.85-202,170-0.92%
2019/06/28213.7800.0013.9022,2270.09%
2019/06/2710013.705013.7513.70502,2182.25%
2019/06/261013.55113.6013.7092,2240.40%
2019/06/252513.5400.0013.50252,2421.11%
2019/06/245513.652213.6013.65332,2791.45%
2019/06/2118513.3200.0013.401852,2828.10% 大買/鉅額交易
2019/06/1923013.3000.0013.302302,4009.58% 大買/鉅額交易
2019/06/181113.1000.0013.10112,4180.45%
2019/06/13113.2500.0013.2512,5340.04%
2019/06/1015013.3000.0013.301502,7325.49% 大買/鉅額交易
2019/06/065013.3000.0013.25503,0181.66%
2019/06/0525013.359.513.3413.30240.53,0397.91% 大買/鉅額交易
2019/06/0300.001513.3513.40-153,048-0.49%
2019/05/3111913.5000.0013.501193,0873.85% 大買/鉅額交易
2019/05/302013.3800.0013.50203,1260.64%
2019/05/29313.40513.3513.45-23,126-0.06%
2019/05/2815013.3500.0013.351503,0944.85% 大買/鉅額交易
2019/05/237013.2900.0013.25703,0922.26%
2019/05/2255013.3100.0013.355503,11617.65% 大買/鉅額交易
2019/05/215813.3200.0013.35583,2331.79%
2019/05/202213.2000.0013.20223,2910.67%
2019/05/1715213.2000.0013.101523,3694.51% 大買/鉅額交易
2019/05/141,01612.6400.0012.951,0163,52628.81% 大買/鉅額交易
2019/05/07213.5000.0013.4523,4700.06%
2019/05/06513.5000.0013.4553,4500.14%
2019/05/0216013.6100.0013.651603,4074.70% 大買/鉅額交易
2019/04/302013.6000.0013.60203,3880.59%
2019/04/2918213.3600.0013.401823,3465.44% 大買/鉅額交易
2019/04/26113.3000.0013.3013,3580.03%
2019/04/18313.4500.0013.3033,3340.09%
2019/04/1720013.5500.0013.502003,2976.07% 大買/鉅額交易
2019/04/16113.6000.0013.5513,2690.03%
2019/04/154013.700.313.6013.7039.73,2301.23%
2019/04/1200.00913.7513.55-93,226-0.28%
2019/04/115913.782013.8513.70393,1961.22%
2019/04/104714.0000.0014.10473,1151.51%
2019/04/082214.375314.3014.25-313,032-1.02%
2019/04/0300.005513.9514.05-552,888-1.90%
2019/04/011013.9000.0013.85102,8520.35%
2019/03/2900.00113.9013.95-12,867-0.03%
2019/03/2800.00113.8513.90-12,912-0.03%
2019/03/2500.00113.7513.90-12,850-0.04%
2019/03/221113.8300.0013.95112,8160.39%
2019/03/2100.00113.8013.85-12,733-0.04%
2019/03/15114.1000.0014.0012,6920.04%
2019/03/1400.00114.1013.95-12,639-0.04%
2019/03/1300.00214.0514.00-22,572-0.08%
2019/03/12614.041514.1713.90-92,496-0.36%
2019/03/071513.3500.0013.25152,2620.66%
2019/02/27213.0500.0013.1022,1810.09%
2019/02/2636713.2000.0013.203672,18916.76% 大買/鉅額交易
2019/02/1900.00112.8513.10-12,099-0.05%
2019/02/181212.756112.8512.70-492,071-2.37%
2019/02/1400.0010012.1912.50-1002,017-4.96%
2019/02/1312012.072012.1012.101001,9055.25% 大買/
2019/02/1160011.8000.0011.706001,87132.06% 大買/鉅額交易
2019/01/305011.7500.0011.75501,8702.67%
2019/01/2852011.7900.0011.805201,89427.44% 大買/鉅額交易
2019/01/2563011.7800.0011.806301,94032.46% 大買/鉅額交易
2019/01/165011.7000.0011.65502,0192.48%
2019/01/1536211.6600.0011.703622,02817.85% 大買/鉅額交易
2018/12/2630011.7900.0011.653002,35512.74% 大買/鉅額交易
2018/12/253211.8000.0011.70322,3761.35%
2018/12/241811.9000.0011.90182,3670.76%
2018/12/1300.00511.8011.85-52,397-0.21%
2018/12/1170711.591211.6011.606952,37729.24% 大買/鉅額交易
2018/12/1020211.5500.0011.552022,3798.49% 大買/鉅額交易
2018/12/072011.4000.0011.40202,3630.85%
2018/12/06111.2000.0011.2512,4160.04%
2018/11/302011.4000.0011.00202,6330.76%
2018/11/2121011.1900.0011.252103,0866.80% 大買/鉅額交易
2018/11/2028511.3900.0011.352853,4618.23% 大買/鉅額交易
2018/11/1610011.6000.0011.601003,9032.56%
2018/11/1535011.3000.0011.353504,0708.60% 大買/鉅額交易
2018/11/129010.90510.8510.70854,1752.04%
2018/11/0811211.0700.0011.101124,3632.57% 大買/鉅額交易
2018/11/0730010.7700.0010.903004,4426.75% 大買/鉅額交易
2018/10/305010.3000.0010.30504,8681.03%
2018/10/295010.2500.0010.30504,9111.02%
2018/10/2611010.1100.0010.101104,9442.22% 大買/鉅額交易
2018/10/1713811.5500.0011.151385,0702.72% 大買/鉅額交易
2018/10/1636211.4700.0011.503625,2066.95% 大買/鉅額交易
2018/10/1200.001011.0811.25-105,617-0.18%
2018/10/1100.001010.8010.90-105,705-0.18%
2018/10/091511.8500.0011.85155,5940.27%
2018/10/0800.00512.2012.15-55,593-0.09%
2018/10/054012.0000.0012.00405,6280.71%
2018/10/041012.3500.0012.30105,6650.18%
2018/10/037012.3400.0012.30705,7141.22%
2018/10/021512.5000.0012.50155,7900.26%
2018/10/0120012.5600.0012.702005,8793.40% 大買/鉅額交易
2018/09/2518012.54512.6512.551755,9192.96% 大買/鉅額交易
2018/09/2135012.4200.0012.503505,9275.90% 大買/鉅額交易
2018/09/2010012.1500.0012.201006,0521.65%
2018/09/141012.50612.5912.5546,0250.07%
2018/09/13712.361012.5012.45-36,014-0.05%
2018/09/1200.00112.5012.30-16,045-0.02%
2018/09/1100.00212.5012.50-26,074-0.03%
2018/09/07313.2500.0013.0036,0280.05%
2018/09/06413.551013.5513.35-65,990-0.10%
2018/09/032013.50013.4013.45206,2420.32%
2018/08/3100.001113.4113.65-116,472-0.17%
2018/08/301513.352013.4813.50-56,620-0.08%
2018/08/29113.502013.3513.35-196,816-0.28%
2018/08/284013.45213.4313.45386,7980.56%
2018/08/272514.134114.1014.15-166,760-0.24%
2018/08/241314.071313.8113.7006,6240.00%
2018/08/231413.622513.5113.85-116,660-0.17%
2018/08/222913.911913.5813.30106,5670.15%
2018/08/21213.35213.4513.6006,3710.00%
2018/08/20213.2000.0013.3026,3710.03%
2018/08/17513.3500.0013.2056,3990.08%
2018/08/16313.8500.0013.6536,3370.05%
2018/08/151014.001214.1314.10-26,277-0.03%
2018/08/142013.907413.5613.90-546,187-0.87%
2018/08/137013.4010.113.6513.2559.96,1260.98%
2018/08/101013.553113.6213.65-216,134-0.34%
2018/08/091013.4000.0013.60106,1740.16%
2018/08/07213.60113.9513.8016,1060.02%
2018/08/0600.006013.4313.55-605,899-1.02%
2018/08/031013.302013.4113.35-105,843-0.17%
2018/08/0200.004413.2713.35-445,827-0.76%
2018/07/3100.001112.9813.25-115,766-0.19%
2018/07/3000.002013.1312.95-205,757-0.35%
2018/07/274013.142013.3513.25205,7250.35%
2018/07/268513.1900.0013.35855,7051.49%
2018/07/2500.003613.3013.40-365,691-0.63%
2018/07/241013.106013.2513.35-505,701-0.88%
2018/07/238113.09113.5513.10805,6221.42%
2018/07/1900.005013.1013.15-505,318-0.94%
2018/07/1800.006512.6412.70-655,094-1.28%
2018/07/171012.3000.0012.30104,9910.20%
2018/07/161012.551312.5512.40-34,978-0.06%
2018/07/13912.4000.0012.5094,9670.18%
2018/07/12012.4010412.5012.50-1044,923-2.11% 大賣/鉅額交易
2018/07/1100.00201.212.3512.40-201.24,846-4.15% 大賣/鉅額交易
2018/07/0900.003212.1012.20-324,696-0.68%
2018/07/06311.6000.0011.9034,5950.07%
2018/06/29911.5800.0011.7594,5480.20%
2018/06/2200.000.612.1012.15-0.64,331-0.01%
2018/06/2100.00712.2812.25-74,324-0.16%
2018/06/2000.001012.0012.05-104,279-0.23%
2018/06/1900.00312.2512.10-34,192-0.07%
2018/06/1500.00712.1612.25-74,128-0.17%
2018/06/13112.101.112.0512.15-0.14,0280.00%
2018/06/12112.2000.0012.2513,9220.03%
2018/06/11312.0500.0012.1533,8040.08%
2018/06/0800.0013012.5212.35-1303,706-3.51% 大賣/鉅額交易
2018/06/074912.09112.2011.95483,4761.38%
2018/06/061811.7827811.7911.95-2603,268-7.96% 大賣/鉅額交易
2018/06/051011.45511.5011.5053,0060.17%
2018/06/042011.401111.5111.5592,9210.31%
2018/06/0100.00111.3011.35-12,736-0.04%
2018/05/3000.00410.5010.70-42,192-0.18%
2018/05/2843010.5300.0010.504302,10820.40% 大買/鉅額交易
2018/05/251,10110.4800.0010.451,1012,08152.90% 大買/鉅額交易
2018/05/2435310.4400.0010.403532,01417.52% 大買/鉅額交易
2018/05/2313010.4500.0010.451301,9976.51% 大買/鉅額交易
2018/05/2225010.4000.0010.402501,97412.66% 大買/鉅額交易
2018/05/2166810.4000.0010.406681,97433.84% 大買/鉅額交易
2018/05/16710.2000.0010.2071,8510.38%
2018/05/1130010.2000.0010.053001,86716.06% 大買/鉅額交易
2018/05/1030010.2000.0010.153001,83316.36% 大買/鉅額交易
2018/05/0927910.1900.0010.202791,82015.32% 大買/鉅額交易
2018/04/2750010.0500.0010.105001,93325.86% 大買/鉅額交易
2018/04/2613010.0100.0010.051301,9706.60% 大買/鉅額交易
2018/04/2400.0059.949.94-51,966-0.25%
2018/04/1900.0029.9310.05-22,099-0.10%
2018/04/185089.9000.009.885082,14823.65% 大買/鉅額交易
2018/04/167010.00410.009.99662,4622.68%
2018/04/13609.9500.009.97602,6562.26%
2018/04/12949.980.69.929.9793.42,6813.48%
2018/04/114309.9600.009.984302,69615.95% 大買/鉅額交易
2018/04/104259.9769.939.924192,71615.42% 大買/鉅額交易
2018/04/093949.9500.009.993942,72414.46% 大買/鉅額交易
2018/04/0300.0059.959.87-52,727-0.18%
2018/04/021509.9000.009.901502,8315.30% 大買/鉅額交易
2018/03/313709.6700.009.673702,79213.25% 大買/鉅額交易
2018/03/302339.659.59.629.63223.52,8007.98% 大買/鉅額交易
2018/03/294179.6300.009.614172,82514.76% 大買/鉅額交易
2018/03/285009.5800.009.625002,83617.63% 大買/鉅額交易
2018/03/273289.5000.009.543282,93311.18% 大買/鉅額交易
2018/03/262009.2800.009.302002,9176.85% 大買/鉅額交易
2018/03/231279.3600.009.321272,9304.33% 大買/鉅額交易
2018/03/22309.5200.009.52302,9251.03%
2018/03/20109.5000.009.50102,9810.34%
2018/03/191019.5300.009.541013,1223.23% 大買/鉅額交易
2018/03/161909.5200.009.501903,1845.97% 大買/鉅額交易
2018/03/15309.5000.009.50303,2390.93%
2018/03/141259.5500.009.551253,2853.80% 大買/鉅額交易
2018/03/132109.5400.009.602103,2916.38% 大買/鉅額交易
2018/03/123009.5500.009.563003,2859.13% 大買/鉅額交易
2018/03/091129.4000.009.471123,3003.39% 大買/鉅額交易
2018/03/085079.3600.009.405073,38414.98% 大買/鉅額交易
2018/03/055059.3500.009.245053,51814.35% 大買/鉅額交易
2018/02/075009.1000.009.105003,75713.31% 大買/鉅額交易
2018/01/2919.9800.009.9813,6790.03%
2018/01/25310.1500.0010.1033,6840.08%
2018/01/1700.0015010.3510.35-1503,607-4.16% 大賣/鉅額交易
2018/01/1600.002010.4010.45-203,608-0.55%
2018/01/1500.001010.5010.50-103,580-0.28%
2018/01/121010.5031010.4510.50-3003,619-8.29% 大賣/鉅額交易
2018/01/11110.2500.0010.3013,5950.03%
2018/01/1000.002610.5310.45-263,820-0.68%
2018/01/09610.351510.3810.35-93,702-0.24%
2018/01/081010.1500.0010.10103,5260.28%
2018/01/0500.002.310.0910.15-2.33,563-0.06%
2018/01/0400.000.410.1010.15-0.43,616-0.01%
新纖 相關文章