嘉裕 (1417)-元大-六合券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.30
漲跌
▼0.05
漲幅
-0.44%
成交量
75張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	11.55	11.55	-2	291	-0.69%
2024/05/02	0	0.00	2	11.50	11.70	-2	291	-0.69%
2024/04/15	2	11.30	0	0.00	11.30	2	302	0.66%
2024/04/11	1	11.30	0	0.00	11.25	1	334	0.30%
2024/04/10	0	0.00	2	11.40	11.40	-2	330	-0.61%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/02/15	0	0.00	5	11.85	11.85	-5	275	-1.82%
2024/02/05	0	0.00	1	11.95	12.00	-1	265	-0.38%
2024/01/23	0	0.00	1	12.00	12.05	-1	260	-0.38%
2024/01/22	0	12.25	0	0.00	12.00	0	259	0.00%
2024/01/19	0	12.05	0	0.00	12.00	0	258	0.00%
2023/12/25	0	12.10	0	0.00	11.95	0	201	0.00%
2023/12/11	0	0.00	9	12.00	12.00	-9	200	-4.48%
2023/12/08	0	0.00	2	12.00	12.00	-2	202	-0.99%
2023/10/03	0	0.00	4	12.63	12.65	-4	415	-0.96%
2023/09/28	1	12.85	0	0.00	12.85	1	422	0.24%
2023/09/26	2	12.85	0	0.00	12.85	2	436	0.46%
2023/09/25	2	13.00	0	0.00	12.95	2	445	0.45%
2023/09/12	0	13.40	0	0.00	13.25	0	551	0.00%
2023/08/22	0	0.00	1	12.80	12.90	-1	561	-0.18%
2023/07/26	0	0.00	1	13.40	13.40	-1	647	-0.15%
2023/07/21	0	0.00	1	13.60	13.45	-1	658	-0.15%
2023/07/04	1	14.30	10	14.05	14.00	-9	1,064	-0.85%
2023/06/19	0	0.00	1	14.00	13.85	-1	1,080	-0.09%
2023/06/06	10	13.80	0	0.00	13.80	10	1,133	0.88%
2023/06/01	1	13.75	0	0.00	13.75	1	1,158	0.09%
2023/05/10	1	13.45	0	0.00	13.45	1	1,644	0.06%
2023/05/04	0	0.00	1	14.40	14.30	-1	2,286	-0.04%
2023/04/26	0	14.05	0	0.00	14.05	0	2,480	0.00%
2023/04/24	1	14.25	0	0.00	14.25	1	2,489	0.04%
2023/04/21	2	14.30	0	0.00	14.10	2	2,515	0.08%
2023/04/19	2	14.50	0	0.00	14.55	2	2,553	0.08%
2023/04/07	0	13.35	0	0.00	13.35	0	4,552	0.00%
2023/03/28	0	0.00	1	13.35	13.40	-1	5,246	-0.02%
2023/03/27	1	13.90	10	13.90	13.90	-9	5,283	-0.17%
2023/03/23	0	0.00	5	13.45	13.45	-5	5,536	-0.09%
2023/03/16	0	0.00	5	13.35	13.00	-5	6,803	-0.07%
2023/03/13	10	13.70	0	0.00	13.85	10	7,072	0.14%
2023/03/07	0	0.00	27	14.10	14.05	-27	8,593	-0.31%
2023/03/02	0	0.00	1	13.95	13.95	-1	8,906	-0.01%
2023/03/01	0	0.00	1	13.90	13.90	-1	8,939	-0.01%
2023/02/24	5	14.20	1	14.10	14.10	4	8,974	0.04%
2023/02/22	1	14.55	0	0.00	14.50	1	8,966	0.01%
2023/02/21	1	14.65	1	14.40	14.40	0	8,934	0.00%
2023/02/20	6	14.39	0	0.00	14.30	6	8,883	0.07%
2023/02/15	1	14.20	0	0.00	14.25	1	8,772	0.01%
2023/02/14	1	14.35	0	0.00	14.35	1	8,739	0.01%
2023/02/09	0	0.00	1	14.35	14.35	-1	8,586	-0.01%
2023/02/08	5	14.35	6	14.27	14.40	-1	8,560	-0.01%
2023/02/07	28	14.74	18	14.65	14.60	10	8,504	0.12%
2023/02/06	2	14.35	0	0.00	14.30	2	7,928	0.03%
2023/02/03	0	0.00	1	14.40	14.45	-1	7,901	-0.01%
2023/02/01	6	14.84	0	0.00	14.80	6	7,808	0.08%
2023/01/09	1	14.10	0	0.00	14.15	1	7,436	0.01%
2023/01/06	2	14.28	2	14.25	14.30	0	7,389	0.00%
2023/01/05	1	14.90	1	15.00	14.45	0	7,323	0.00%
2023/01/04	12	14.77	13	14.62	14.50	-1	6,704	-0.01%
2023/01/03	3	14.50	3	14.37	14.55	0	6,302	0.00%
2022/12/30	1.2	14.74	1	14.25	14.25	0.2	6,174	0.00%
2022/12/29	1	14.60	1	14.20	14.25	0	6,105	0.00%
2022/12/28	9	14.96	7	14.87	14.70	2	6,010	0.03%
2022/12/27	13	15.42	4	15.11	15.05	9	5,718	0.16%
2022/12/26	17	15.01	0	0.00	15.25	17	4,996	0.34%
2022/12/22	0	0.00	1	14.25	14.40	-1	4,546	-0.02%
2022/12/21	5	14.05	5	14.05	14.05	0	4,488	0.00%
2022/12/19	0	0.00	1	14.05	14.00	-1	4,280	-0.02%
2022/12/16	2	14.45	1	14.60	14.40	1	4,214	0.02%
2022/12/15	6	14.70	8	14.66	14.90	-2	4,137	-0.05%
2022/12/14	1	14.00	1	14.35	14.00	0	3,898	0.00%
2022/12/13	0	0.00	0	13.90	13.80	0	3,761	0.00%
2022/12/12	2	14.78	2	14.65	14.50	0	3,482	0.00%
2022/12/09	16	15.36	14	14.49	14.35	2	3,268	0.06%
2022/12/08	0	0.00	3	14.60	15.30	-3	2,868	-0.10%
2022/12/05	8	15.05	8	14.73	14.65	0	2,416	0.00%
2022/12/02	1	15.20	0	0.00	14.65	1	2,290	0.04%
2022/12/01	10	15.40	11.8	15.49	15.25	-1.8	2,150	-0.08%
2022/11/30	68	16.07	45	15.32	15.30	23	1,849	1.24%
2022/11/29	3	15.15	5	15.57	15.95	-2	1,108	-0.18%
2022/11/28	6	13.66	5	13.90	14.50	1	684	0.15%
2022/11/24	0	0.00	3	12.00	12.00	-3	336	-0.89%
2022/11/23	3	12.45	0	0.00	12.30	3	320	0.94%
2022/11/07	0	0.00	0.7	11.50	11.60	-0.7	162	-0.45%
2022/10/13	0	0.00	3	10.30	10.45	-3	149	-2.01%
2022/10/12	3	10.45	0	0.00	10.45	3	146	2.05%
2022/09/20	0	0.00	0.2	10.75	10.80	-0.2	155	-0.11%
2022/06/10	0	11.45	0	0.00	11.20	0	170	0.00%
2022/06/01	0	11.00	0	0.00	11.20	0	177	0.00%
2022/01/26	5	13.55	0	0.00	13.60	5	363	1.38%
2022/01/05	1	14.90	0	0.00	14.80	1	384	0.26%
2021/12/20	0	14.95	0	0.00	14.50	0	474	0.00%
2021/11/15	0	0.00	1	14.75	14.80	-1	440	-0.23%
2021/11/10	1	14.45	0	0.00	14.35	1	419	0.24%
2021/10/05	0	0.00	1	13.60	13.70	-1	567	-0.18%
2021/10/01	0	0.00	2	14.30	13.65	-2	591	-0.34%
2021/09/30	5	14.99	2	14.95	14.55	3	612	0.49%
2021/08/17	1	13.25	0	0.00	13.10	1	2,252	0.04%
2021/08/13	2	14.00	0	0.00	14.00	2	2,558	0.08%
2021/08/06	0	0.00	25	15.00	14.95	-25	2,890	-0.86%
2021/08/04	0	0.00	3	14.95	15.00	-3	3,643	-0.08%
2021/07/22	0	0.00	1	15.10	14.90	-1	4,297	-0.02%
2021/07/13	0	0.00	3	15.03	14.90	-3	5,059	-0.06%
2021/07/12	0	0.00	1	15.55	15.40	-1	5,076	-0.02%
2021/07/09	1	15.90	0	0.00	15.60	1	5,079	0.02%
2021/07/06	0	0.00	2.6	15.99	16.00	-2.6	5,260	-0.05%
2021/07/05	1	16.00	18.4	16.06	15.95	-17.4	5,255	-0.33%
2021/07/02	4	17.49	2	17.38	16.65	2	5,220	0.04%
2021/07/01	46	17.04	10	17.02	17.25	36	4,971	0.72%
2021/06/30	0	0.00	2	16.28	16.70	-2	4,816	-0.04%
2021/06/25	0	0.00	1	15.85	15.80	-1	4,799	-0.02%
2021/06/24	0	0.00	1	15.65	15.60	-1	4,800	-0.02%
2021/06/15	0	0.00	41	14.88	15.20	-41	5,129	-0.80%
2021/06/11	3	15.18	4	15.20	15.15	-1	5,139	-0.02%
2021/06/09	0	0.00	4	16.10	15.75	-4	5,234	-0.08%
2021/06/08	2	16.38	0	0.00	16.25	2	5,216	0.04%
2021/06/07	3	16.10	3	16.25	16.10	0	5,210	0.00%
2021/06/04	44	16.43	1	16.15	16.10	43	5,188	0.83%
2021/06/03	18	17.05	15	17.37	17.10	3	5,103	0.06%
2021/06/02	0	0.00	5	16.65	16.60	-5	4,942	-0.10%
2021/06/01	0	0.00	2	15.85	16.50	-2	4,890	-0.04%
2021/05/31	0	0.00	20	16.30	15.70	-20	4,846	-0.41%
2021/05/28	20	16.30	0	0.00	16.30	20	4,806	0.42%
2021/05/26	2	16.23	1	16.40	16.25	1	4,740	0.02%
2021/05/25	16	16.52	0	0.00	15.95	16	4,669	0.34%
2021/05/24	9	16.45	10	16.48	16.60	-1	4,493	-0.02%
2021/05/21	5	15.70	6	15.87	15.40	-1	4,311	-0.02%
2021/05/17	0	0.00	17	12.75	12.75	-17	4,048	-0.42%
2021/05/14	5	15.00	0	0.00	13.90	5	3,974	0.13%
2021/05/12	5	15.67	6.5	16.26	15.65	-1.5	3,565	-0.04%
2021/05/11	1	17.15	13	17.15	17.15	-12	3,095	-0.39%
2021/05/03	0	0.00	1	15.10	14.60	-1	2,574	-0.04%
2021/04/29	0	14.70	0	0.00	14.80	0	2,515	0.00%
2021/04/28	0	0.00	5	14.90	15.10	-5	2,461	-0.20%
2021/04/27	3	15.00	0	0.00	14.65	3	2,411	0.12%
2021/04/22	12.3	15.36	21	15.12	14.80	-8.7	2,304	-0.38%
2021/04/21	0	0.00	2	15.40	15.35	-2	2,166	-0.09%
2021/04/20	0.3	14.26	0	0.00	15.55	0.3	2,036	0.01%
2021/04/19	5	13.15	0	0.00	14.30	5	1,760	0.28%
2021/04/16	3	12.80	1	12.65	13.00	2	1,656	0.12%
2021/04/14	1	12.40	0	0.00	12.60	1	1,607	0.06%
2021/04/13	7	12.82	0	0.00	12.60	7	1,596	0.44%
2021/04/12	5	12.35	0	0.00	13.10	5	1,528	0.33%
2021/04/09	0	0.00	3	11.95	11.95	-3	1,464	-0.20%
2021/04/07	0	0.00	10	12.00	12.00	-10	1,448	-0.69%
2021/04/06	18	12.25	5	12.35	12.15	13	1,441	0.90%
2021/03/31	0	0.00	1	11.90	11.90	-1	1,270	-0.08%
2021/03/25	0	0.00	18	11.83	11.80	-18	1,399	-1.29%
2021/03/24	18.1	12.30	4	12.00	12.25	14.1	1,351	1.04%
2021/03/18	0	0.00	10	12.00	11.85	-10	1,128	-0.89%
2021/03/17	10	11.70	0	0.00	11.65	10	1,047	0.96%
2021/03/16	4	12.08	0	0.00	11.55	4	1,044	0.38%
2021/01/05	1	11.75	3	11.30	11.30	-2	1,693	-0.12%
2021/01/04	0	0.00	1	11.65	11.70	-1	1,714	-0.06%
2020/12/29	0	0.00	2	11.18	11.15	-2	1,673	-0.12%
2020/12/28	2	11.40	2	11.10	11.15	0	1,679	0.00%
2020/12/24	3	11.75	0	0.00	11.50	3	1,698	0.18%
2020/12/10	0	0.00	1	10.90	11.05	-1	2,546	-0.04%
2020/11/18	2	11.13	2	11.05	11.10	0	3,082	0.00%
2020/10/26	0	0.00	1	11.10	11.15	-1	2,733	-0.04%
2020/10/22	0	0.00	1	11.20	11.15	-1	2,734	-0.04%
2020/10/16	3	11.43	0	0.00	11.45	3	2,662	0.11%
2020/10/14	0	0.00	1	11.20	11.15	-1	2,529	-0.04%
2020/10/08	2	10.95	5	11.10	10.95	-3	2,505	-0.12%
2020/09/29	0	11.05	0	0.00	11.15	0	2,752	0.00%
2020/09/24	18	11.30	0	0.00	11.00	18	3,111	0.58%
2020/09/22	0	0.00	13	11.82	12.00	-13	3,086	-0.42%
2020/09/21	0	0.00	25	11.74	11.85	-25	2,950	-0.85%
2020/09/17	25	11.70	0	0.00	12.70	25	2,815	0.89%
2020/09/15	1.7	11.99	20	12.05	12.05	-18.3	2,472	-0.74%
2020/09/14	21	12.80	5	11.85	12.30	16	2,416	0.66%
2020/09/11	3	12.25	0	0.00	12.25	3	2,124	0.14%
2020/09/10	0	0.00	22.5	11.15	11.15	-22.5	1,966	-1.14%
2020/09/09	5	9.53	0	0.00	10.15	5	1,961	0.25%
2020/08/24	3	8.90	0	0.00	8.91	3	1,969	0.15%
2020/08/20	6	9.06	0	0.00	8.77	6	1,970	0.30%
2020/07/27	3	9.20	0	0.00	9.37	3	2,070	0.14%
2020/07/24	3	9.43	0	0.00	9.34	3	2,085	0.14%
2020/07/21	3	9.50	0	0.00	9.45	3	2,110	0.14%
2020/07/15	0	0.00	3	10.10	9.89	-3	2,118	-0.14%
2020/07/10	3	10.00	3	10.25	10.00	0	1,961	0.00%
2020/07/08	1	10.65	0	0.00	10.80	1	1,863	0.05%
2020/07/03	2	10.43	0	0.00	10.40	2	1,457	0.14%
2020/07/02	0	0.00	2	10.30	10.30	-2	1,413	-0.14%
2020/06/18	2	10.40	0	0.00	9.37	2	1,145	0.17%
2020/06/16	0	0.00	1	8.80	8.75	-1	903	-0.11%
2020/06/15	0	0.00	1	8.38	8.54	-1	888	-0.11%
2020/06/12	0	0.00	1	8.31	8.38	-1	882	-0.11%
2020/06/11	3	8.65	0	0.00	8.48	3	878	0.34%
2020/06/01	0	0.00	1	8.25	8.24	-1	785	-0.13%
2020/05/26	1	8.38	0	0.00	8.21	1	774	0.13%
2020/05/06	0	0.00	2	8.10	8.10	-2	679	-0.29%
2020/04/09	2	7.93	0	0.00	8.20	2	545	0.37%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/02/05	0	9.63	0	0.00	9.65	0	824	0.00%
2019/12/31	0	0.00	5	10.00	9.99	-5	970	-0.52%
2019/12/27	0	0.00	5	10.05	10.05	-5	981	-0.51%
2019/12/05	0	0.00	0.3	10.05	10.15	-0.3	829	-0.03%
2019/11/26	0	0.00	6	9.95	9.92	-6	937	-0.64%
2019/11/22	0	0.00	20	10.25	10.10	-20	970	-2.06%
2019/11/11	0	0.00	0.8	9.92	9.95	-0.8	1,122	-0.07%
2019/11/08	0	0.00	50	10.29	10.35	-50	1,115	-4.48%
2019/10/21	0	0.00	80	10.07	10.10	-80	1,159	-6.90%
2019/10/09	0	0.00	159	10.05	10.05	-159	1,179	-13.48%	大賣/鉅額交易
2019/10/07	10	10.00	0	0.00	10.40	10	1,130	0.88%
2019/09/11	0	0.00	7.1	9.20	9.28	-7.1	1,069	-0.67%
2019/09/10	1	9.19	0	0.00	9.24	1	1,058	0.09%
2019/08/28	0	0.00	279	6.71	6.61	-279	1,032	-27.01%	大賣/鉅額交易
2019/08/27	0	0.00	37	6.62	6.65	-37	1,016	-3.64%
2019/08/23	0	0.00	50	6.65	6.60	-50	1,018	-4.91%
2019/08/20	0	0.00	4	6.62	6.64	-4	1,195	-0.33%
2019/07/12	0	0.00	10	6.18	6.18	-10	1,291	-0.77%
2019/07/02	0	0.00	3	6.09	6.13	-3	1,319	-0.23%
2019/06/27	0	0.00	5	6.05	6.05	-5	1,434	-0.35%
2019/06/25	0	0.00	7	6.03	6.02	-7	1,752	-0.40%
2019/06/24	3	6.03	0	0.00	6.03	3	1,830	0.16%
2019/06/14	0	0.00	10	6.13	6.12	-10	1,812	-0.55%
2019/05/27	0	0.00	20	6.62	6.64	-20	1,665	-1.20%
2019/05/24	10	6.37	12	6.40	6.30	-2	1,576	-0.13%
2019/05/23	2	6.01	0	0.00	6.24	2	1,478	0.14%
2019/05/22	0	0.00	5	6.16	6.10	-5	1,448	-0.35%
2019/05/20	5	6.30	2	6.25	6.14	3	1,423	0.21%
2019/05/17	0	0.00	10	6.20	6.30	-10	1,363	-0.73%
2019/05/14	42	6.18	0	0.00	6.20	42	1,257	3.34%
2019/05/07	0	0.00	22	5.67	5.67	-22	1,108	-1.99%
2019/05/03	0	0.00	0.1	5.71	5.75	-0.1	1,103	-0.01%
2019/04/09	0	0.00	20	5.99	5.99	-20	1,029	-1.94%
2019/04/02	0	0.00	75	5.90	5.90	-75	960	-7.81%
2019/04/01	75	5.90	0	0.00	6.00	75	939	7.98%
2019/03/29	0	0.00	13	5.82	5.84	-13	891	-1.46%
2019/03/19	0	0.00	0.1	5.14	5.16	-0.1	518	-0.02%
2019/03/12	0	0.00	1	5.28	5.35	-1	777	-0.13%
2019/03/08	5	5.20	0	0.00	5.24	5	821	0.61%
2019/03/07	20	5.25	0	0.00	5.20	20	817	2.45%
2019/03/06	11	5.11	0	0.00	5.18	11	801	1.37%
2019/03/05	25	5.09	0	0.00	5.06	25	812	3.08%
2019/03/04	41	5.02	0	0.00	5.08	41	825	4.97%
2019/02/22	3	4.90	0	0.00	4.93	3	806	0.37%
2018/12/06	1	5.63	1	5.92	5.50	0	761	0.00%
2018/12/05	15	5.18	0	0.00	5.63	15	660	2.27%
2018/11/29	0	0.00	5	4.72	4.67	-5	496	-1.01%
2018/11/28	5	4.66	0	0.00	4.72	5	486	1.03%
2018/11/20	0	0.00	5	4.46	4.48	-5	454	-1.10%
2018/11/01	0	0.00	25	4.43	4.44	-25	565	-4.42%
2018/09/18	150	4.95	0	0.00	5.05	150	638	23.50%	大買/鉅額交易
2018/08/23	6	5.27	0	0.00	5.48	6	1,806	0.33%
2018/07/19	1	5.25	0	0.00	5.25	1	2,760	0.04%
2018/07/11	0	0.00	10	5.41	5.56	-10	2,739	-0.37%
2018/07/02	0	0.00	6	5.44	5.47	-6	2,681	-0.22%
2018/06/29	2	5.60	0	0.00	5.55	2	2,671	0.07%
2018/06/26	4	5.73	0	0.00	5.68	4	2,636	0.15%
2018/06/25	4	6.03	0	0.00	6.03	4	2,596	0.15%
2018/06/20	0	0.00	1	6.14	6.08	-1	2,556	-0.04%
2018/06/19	2	6.28	0	0.00	6.28	2	2,530	0.08%
2018/06/15	5	6.32	0	0.00	6.22	5	2,509	0.20%
2018/06/14	0	0.00	23	6.46	6.31	-23	2,492	-0.92%
2018/06/13	20	6.35	3	6.65	6.44	17	2,476	0.69%
2018/06/12	16	6.94	0	0.00	6.78	16	2,425	0.66%
2018/06/11	5	6.03	1	6.10	6.78	4	2,298	0.17%
2018/06/08	0	0.00	6	6.23	6.17	-6	2,166	-0.28%
2018/06/06	10	6.63	0	0.00	6.67	10	2,069	0.48%
2018/06/05	10	6.78	0	0.00	6.75	10	2,038	0.49%
2018/06/04	5	6.51	5	6.68	6.49	0	1,967	0.00%
2018/06/01	0	0.00	3	6.80	6.83	-3	1,879	-0.16%
2018/05/31	7	6.62	0	0.00	6.71	7	1,686	0.41%
2018/05/30	1	5.55	15	6.10	6.10	-14	1,422	-0.98%
2018/05/22	6	5.18	0	0.00	5.09	6	998	0.60%
2018/05/18	78	5.42	3	5.52	5.44	75	924	8.11%
2018/05/16	7	5.30	0	0.00	5.31	7	680	1.03%
2018/04/30	0	0.00	1	4.51	4.53	-1	447	-0.22%
2018/03/12	0	0.00	2	4.67	4.68	-2	448	-0.45%
2018/03/06	3	4.59	0	0.00	4.60	3	415	0.72%
2018/03/05	0	0.00	0.9	4.55	4.59	-0.9	418	-0.22%
2018/03/02	0	0.00	4	4.61	4.62	-4	419	-0.95%
2018/01/25	2	4.95	0	0.00	4.95	2	361	0.55%
2018/01/24	3	4.90	0	0.00	4.89	3	341	0.88%